Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2916
2957
2897
2928
0
+4.03(+0.14%)
Feb 27, 2017
2866
2929
2856
2924
0
+58.63(+2.05%)
Feb 24, 2017
2851
2875
2804
2865
0
+12.46(+0.44%)
Feb 23, 2017
2856
2873
2819
2853
0
-0.30(-0.01%)
Feb 22, 2017
2860
2886
2841
2853
0
-11.26(-0.39%)
Feb 21, 2017
2879
2891
2845
2864
0
-13.54(-0.47%)
Feb 17, 2017
2878
2878
2878
2878
0
+7.19(+0.25%)
Feb 16, 2017
2879
2899
2838
2871
0
-9.83(-0.34%)
Feb 15, 2017
2835
2890
2805
2880
0
+61.05(+2.17%)
Feb 14, 2017
2806
2837
2778
2819
0
+18.65(+0.67%)
Feb 13, 2017
2784
2816
2766
2801
0
+27.27(+0.98%)
Feb 10, 2017
2770
2795
2747
2773
0
+7.13(+0.26%)
Feb 09, 2017
2748
2790
2731
2766
0
+3.32(+0.12%)
Feb 08, 2017
2748
2778
2723
2763
0
-45.08(-1.61%)
Feb 07, 2017
2814
2833
2787
2808
0
+4.53(+0.16%)
Feb 06, 2017
2794
2815
2773
2804
0
-0.83(-0.03%)
Feb 03, 2017
2804
2823
2768
2804
0
+40.91(+1.48%)
Feb 02, 2017
2769
2783
2729
2764
0
-39.19(-1.40%)
Feb 01, 2017
2780
2810
2754
2803
0
+35.13(+1.27%)
Jan 31, 2017
2704
2773
2690
2768
0
+49.78(+1.83%)
Jan 30, 2017
2738
2749
2695
2718
0
-24.61(-0.90%)
Jan 27, 2017
2722
2765
2707
2742
0
+30.50(+1.12%)
Jan 26, 2017
2739
2765
2702
2712
0
-15.63(-0.57%)
Jan 25, 2017
2711
2746
2692
2728
0
+31.68(+1.18%)
Jan 24, 2017
2710
2724
2668
2696
0
-12.38(-0.46%)
Jan 23, 2017
2730
2748
2696
2708
0
-24.90(-0.91%)
Jan 20, 2017
2754
2769
2719
2733
0
-6.28(-0.23%)
Jan 19, 2017
2754
2770
2720
2739
0
-21.72(-0.79%)
Jan 18, 2017
2760
2773
2734
2761
0
+14.72(+0.54%)
Jan 17, 2017
2773
2787
2726
2746
0
-42.12(-1.51%)
Jan 13, 2017
2789
2789
2789
2789
0
+0.99(+0.04%)
Jan 12, 2017
2778
2803
2753
2788
0
-2.56(-0.09%)
Jan 11, 2017
2857
2870
2756
2790
0
-64.24(-2.25%)
Jan 10, 2017
2859
2889
2823
2854
0
+18.33(+0.65%)
Jan 09, 2017
2818
2855
2789
2836
0
+45.39(+1.63%)
Jan 06, 2017
2804
2832
2768
2791
0
+18.49(+0.67%)
Jan 05, 2017
2779
2795
2744
2772
0
-1.86(-0.07%)
Jan 04, 2017
2736
2797
2722
2774
0
+48.10(+1.76%)
Jan 03, 2017
2675
2739
2660
2726
0
+76.52(+2.89%)
Dec 30, 2016
2649
2649
2649
2649
0
-25.86(-0.97%)
Dec 29, 2016
2685
2701
2662
2675
0
-11.96(-0.45%)
Dec 28, 2016
2714
2724
2678
2687
0
-24.67(-0.91%)
Dec 27, 2016
2717
2756
2701
2712
0
+1.32(+0.05%)
Dec 23, 2016
2711
2711
2711
2711
0
+32.53(+1.21%)
Dec 22, 2016
2678
2693
2646
2678
0
-1.07(-0.04%)
Dec 21, 2016
2701
2718
2665
2679
0
-25.06(-0.93%)
Dec 20, 2016
2701
2725
2675
2704
0
+11.91(+0.44%)
Dec 19, 2016
2719
2755
2669
2692
0
-29.23(-1.07%)
Dec 16, 2016
2739
2763
2710
2721
0
-22.57(-0.82%)
Dec 15, 2016
2734
2761
2709
2744
0
+16.97(+0.62%)
Dec 14, 2016
2715
2751
2699
2727
0
+9.81(+0.36%)
Dec 13, 2016
2693
2751
2679
2717
0
+31.53(+1.17%)
Dec 12, 2016
2669
2706
2644
2686
0
+21.62(+0.81%)
Dec 09, 2016
2683
2728
2631
2664
0
+17.12(+0.65%)
Dec 08, 2016
2633
2663
2585
2647
0
+9.46(+0.36%)
Dec 07, 2016
2656
2678
2589
2638
0
-56.34(-2.09%)
Dec 06, 2016
2696
2712
2666
2694
0
+8.91(+0.33%)
Dec 05, 2016
2708
2727
2664
2685
0
-3.60(-0.13%)
Dec 02, 2016
2686
2723
2658
2689
0
+4.67(+0.17%)
Dec 01, 2016
2722
2729
2670
2684
0
-26.76(-0.99%)
Nov 30, 2016
2771
2780
2705
2711
0
-55.56(-2.01%)
Nov 29, 2016
2765
2795
2746
2766
0
+7.75(+0.28%)
Nov 28, 2016
2781
2794
2742
2758
0
-30.15(-1.08%)
Nov 25, 2016
2789
2801
2761
2789
0
+4.71(+0.17%)
Nov 23, 2016
2784
2784
2784
2784
0
+1.25(+0.04%)
Nov 22, 2016
2827
2836
2754
2783
0
-32.72(-1.16%)
Nov 21, 2016
2797
2833
2781
2815
0
+24.38(+0.87%)
Nov 18, 2016
2821
2841
2772
2791
0
-33.78(-1.20%)
Nov 17, 2016
2816
2843
2783
2825
0
+7.15(+0.25%)
Nov 16, 2016
2844
2869
2806
2818
0
-29.86(-1.05%)
Nov 15, 2016
2858
2882
2796
2847
0
-10.30(-0.36%)
Nov 14, 2016
2845
2891
2807
2858
0
+19.23(+0.68%)
Nov 11, 2016
2850
2873
2788
2839
0
-36.99(-1.29%)
Nov 10, 2016
2875
2928
2826
2876
0
+38.27(+1.35%)
Nov 09, 2016
2760
2932
2740
2837
0
+205.53(+7.81%)
Nov 08, 2016
2623
2662
2596
2632
0
+3.91(+0.15%)
Nov 07, 2016
2583
2647
2567
2628
0
+98.02(+3.87%)
Nov 04, 2016
2480
2570
2472
2530
0
+30.43(+1.22%)
Nov 03, 2016
2551
2565
2491
2499
0
-42.64(-1.68%)
Nov 02, 2016
2581
2589
2536
2542
0
-46.55(-1.80%)
Nov 01, 2016
2569
2609
2543
2589
0
+22.56(+0.88%)
Oct 31, 2016
2617
2625
2559
2566
0
-38.95(-1.50%)
Oct 28, 2016
2656
2668
2565
2605
0
-104.42(-3.85%)
Oct 27, 2016
2718
2754
2692
2709
0
+15.42(+0.57%)
Oct 26, 2016
2684
2722
2664
2694
0
+28.42(+1.07%)
Oct 25, 2016
2678
2693
2650
2666
0
-14.40(-0.54%)
Oct 24, 2016
2694
2706
2666
2680
0
-3.64(-0.14%)
Oct 21, 2016
2712
2726
2668
2684
0
-38.65(-1.42%)
Oct 20, 2016
2700
2749
2690
2722
0
+19.50(+0.72%)
Oct 19, 2016
2722
2734
2692
2703
0
-12.55(-0.46%)
Oct 18, 2016
2711
2741
2698
2715
0
+24.33(+0.90%)
Oct 17, 2016
2683
2714
2659
2691
0
+5.87(+0.22%)
Oct 14, 2016
2735
2745
2681
2685
0
-36.49(-1.34%)
Oct 13, 2016
2690
2746
2684
2722
0
+7.25(+0.27%)
Oct 12, 2016
2763
2777
2709
2714
0
-43.47(-1.58%)
Oct 11, 2016
2808
2820
2736
2758
0
-97.88(-3.43%)
Oct 10, 2016
2861
2880
2840
2856
0
+9.53(+0.33%)
Oct 07, 2016
2850
2858
2819
2846
0
-3.57(-0.13%)
Oct 06, 2016
2871
2889
2832
2850
0
-47.87(-1.65%)
Oct 05, 2016
2895
2923
2878
2898
0
+8.25(+0.29%)
Oct 04, 2016
2898
2925
2877
2889
0
-63.27(-2.14%)
Sep 26, 2016
2973
2981
2934
2953
0
-30.24(-1.01%)
Sep 23, 2016
2991
3019
2973
2983
0
-11.18(-0.37%)
Sep 22, 2016
2991
3007
2959
2994
0
+17.24(+0.58%)
Sep 21, 2016
2972
2990
2922
2977
0
+17.84(+0.60%)
Sep 20, 2016
2934
2977
2920
2959
0
+48.68(+1.67%)
Sep 19, 2016
2923
2947
2898
2910
0
-8.26(-0.28%)
Sep 16, 2016
2903
2933
2880
2919
0
+5.62(+0.19%)
Sep 15, 2016
2876
2928
2856
2913
0
+37.34(+1.30%)
Sep 14, 2016
2861
2905
2853
2876
0
+19.81(+0.69%)
Sep 13, 2016
2881
2889
2827
2856
0
-43.67(-1.51%)
Sep 12, 2016
2819
2907
2814
2899
0
+69.54(+2.46%)
Sep 09, 2016
2882
2896
2828
2830
0
-76.81(-2.64%)
Sep 08, 2016
2893
2923
2873
2907
0
+7.69(+0.27%)
Sep 07, 2016
2889
2921
2875
2899
0
+8.22(+0.28%)
Sep 06, 2016
2873
2914
2859
2891
0
+25.61(+0.89%)
Sep 02, 2016
2865
2865
2865
2865
0
+0.74(+0.03%)
Sep 01, 2016
2879
2886
2840
2864
0
-5.98(-0.21%)
Aug 31, 2016
2876
2896
2853
2870
0
-7.74(-0.27%)
Aug 30, 2016
2883
2904
2865
2878
0
-10.32(-0.36%)
Aug 29, 2016
2915
2923
2872
2888
0
-23.93(-0.82%)
Aug 26, 2016
2900
2936
2877
2912
0
+17.24(+0.60%)
Aug 25, 2016
2915
2945
2857
2895
0
-23.54(-0.81%)
Aug 24, 2016
2983
3019
2903
2919
0
-68.07(-2.28%)
Aug 23, 2016
2988
3014
2968
2987
0
+8.33(+0.28%)
Aug 22, 2016
2952
3001
2941
2978
0
+39.68(+1.35%)
Aug 19, 2016
2936
2962
2914
2939
0
-3.57(-0.12%)
Aug 18, 2016
2941
2972
2917
2942
0
+3.43(+0.12%)
Aug 17, 2016
2922
2953
2901
2939
0
+21.39(+0.73%)
Aug 16, 2016
2949
2962
2914
2918
0
-35.42(-1.20%)
Aug 15, 2016
2934
2967
2921
2953
0
+16.91(+0.58%)
Aug 12, 2016
2919
2944
2903
2936
0
+3.06(+0.10%)
Aug 11, 2016
2915
2948
2896
2933
0
+28.45(+0.98%)
Aug 10, 2016
2937
2943
2889
2904
0
-31.76(-1.08%)
Aug 09, 2016
2947
2961
2920
2936
0
-9.01(-0.31%)
Aug 08, 2016
2971
2987
2923
2945
0
-27.51(-0.93%)
Aug 05, 2016
2975
3004
2950
2973
0
+8.88(+0.30%)
Aug 04, 2016
2988
3005
2943
2964
0
-21.45(-0.72%)
Aug 03, 2016
2971
3002
2937
2985
0
+1.98(+0.07%)
Aug 02, 2016
2971
3027
2914
2983
0
+22.13(+0.75%)
Aug 01, 2016
2929
2990
2917
2961
0
+52.26(+1.80%)
Jul 29, 2016
2897
2926
2868
2909
0
+8.33(+0.29%)
Jul 28, 2016
2893
2921
2852
2901
0
+6.21(+0.21%)
Jul 27, 2016
2838
2905
2827
2894
0
+58.61(+2.07%)
Jul 26, 2016
2850
2881
2808
2836
0
-65.01(-2.24%)
Jul 25, 2016
2878
2915
2851
2901
0
+23.72(+0.82%)
Jul 22, 2016
2876
2903
2851
2877
0
+7.88(+0.27%)
Jul 21, 2016
2854
2886
2830
2869
0
+46.76(+1.66%)
Jul 20, 2016
2783
2835
2769
2822
0
+44.27(+1.59%)
Jul 19, 2016
2801
2821
2767
2778
0
-28.10(-1.00%)
Jul 18, 2016
2803
2822
2780
2806
0
+9.08(+0.32%)
Jul 15, 2016
2771
2824
2755
2797
0
+38.38(+1.39%)
Jul 14, 2016
2770
2780
2733
2759
0
+13.06(+0.48%)
Jul 13, 2016
2790
2795
2741
2746
0
-33.39(-1.20%)
Jul 12, 2016
2779
2805
2760
2779
0
+15.14(+0.55%)
Jul 11, 2016
2787
2805
2757
2764
0
-13.61(-0.49%)
Jul 08, 2016
2778
2787
2729
2778
0
+48.51(+1.78%)
Jul 07, 2016
2727
2747
2700
2729
0
+64.49(+2.42%)
Jul 06, 2016
2665
2665
2665
2665
0
+0.44(+0.02%)
Jul 05, 2016
2679
2693
2640
2664
0
-20.75(-0.77%)
Jul 01, 2016
2685
2685
2685
2685
0
+46.84(+1.78%)
Jun 30, 2016
2616
2645
2588
2638
0
+27.74(+1.06%)
Jun 29, 2016
2600
2635
2572
2610
0
+38.43(+1.49%)
Jun 28, 2016
2517
2580
2509
2572
0
+86.08(+3.46%)
Jun 27, 2016
2528
2552
2470
2486
0
-59.40(-2.33%)
Jun 24, 2016
2564
2612
2536
2545
0
-110.54(-4.16%)
Jun 23, 2016
2637
2661
2617
2656
0
+44.50(+1.70%)
Jun 22, 2016
2589
2660
2573
2611
0
+22.20(+0.86%)
Jun 21, 2016
2636
2643
2572
2589
0
-38.26(-1.46%)
Jun 20, 2016
2643
2671
2618
2627
0
+14.22(+0.54%)
Jun 17, 2016
2661
2673
2606
2613
0
-40.72(-1.53%)
Jun 16, 2016
2635
2668
2612
2654
0
+6.48(+0.24%)
Jun 15, 2016
2671
2694
2640
2647
0
-13.91(-0.52%)
Jun 14, 2016
2663
2690
2631
2661
0
-12.12(-0.45%)
Jun 13, 2016
2694
2725
2668
2673
0
-26.72(-0.99%)
Jun 10, 2016
2723
2735
2679
2700
0
-48.02(-1.75%)
Jun 09, 2016
2777
2802
2739
2748
0
-40.57(-1.45%)
Jun 08, 2016
2798
2812
2765
2789
0
-7.10(-0.25%)
Jun 07, 2016
2824
2841
2777
2796
0
-74.85(-2.61%)
Jun 06, 2016
2848
2883
2822
2871
0
+24.28(+0.85%)
Jun 03, 2016
2866
2876
2807
2846
0
-22.30(-0.78%)
Jun 02, 2016
2839
2874
2823
2869
0
+33.29(+1.17%)
Jun 01, 2016
2830
2858
2805
2835
0
-2.62(-0.09%)
May 31, 2016
2823
2857
2808
2838
0
+31.54(+1.12%)
May 27, 2016
2806
2806
2806
2806
0
+19.58(+0.70%)
May 26, 2016
2791
2816
2764
2787
0
-9.48(-0.34%)
May 25, 2016
2779
2815
2758
2796
0
+32.20(+1.16%)
May 24, 2016
2714
2774
2700
2764
0
+69.29(+2.57%)
May 23, 2016
2688
2725
2671
2695
0
+11.48(+0.43%)
May 20, 2016
2656
2702
2648
2683
0
+31.56(+1.19%)
May 19, 2016
2669
2690
2623
2652
0
-37.24(-1.38%)
May 18, 2016
2666
2707
2654
2689
0
+18.43(+0.69%)
May 17, 2016
2698
2716
2656
2671
0
-36.16(-1.34%)
May 16, 2016
2666
2717
2658
2707
0
+48.22(+1.81%)
May 13, 2016
2641
2692
2632
2659
0
+5.31(+0.20%)
May 12, 2016
2694
2705
2623
2653
0
-31.00(-1.15%)
May 11, 2016
2759
2768
2681
2684
0
-73.93(-2.68%)
May 10, 2016
2746
2768
2707
2758
0
+28.30(+1.04%)
May 09, 2016
2690
2755
2681
2730
0
+47.49(+1.77%)
May 06, 2016
2693
2719
2650
2682
0
-22.64(-0.84%)
May 05, 2016
2702
2729
2672
2705
0
+19.91(+0.74%)
May 04, 2016
2726
2742
2670
2685
0
-60.52(-2.20%)
May 03, 2016
2781
2800
2733
2746
0
-53.36(-1.91%)
May 02, 2016
2781
2810
2736
2799
0
+24.83(+0.90%)
Apr 29, 2016
2822
2867
2743
2774
0
-119.45(-4.13%)
Apr 28, 2016
2913
2970
2862
2894
0
-35.06(-1.20%)
Apr 27, 2016
2959
2969
2909
2929
0
-33.82(-1.14%)
Apr 26, 2016
2994
3012
2945
2963
0
-32.35(-1.08%)
Apr 25, 2016
2989
3013
2970
2995
0
+4.96(+0.17%)
Apr 22, 2016
2989
3014
2946
2990
0
-0.84(-0.03%)
Apr 21, 2016
2926
2998
2915
2991
0
+65.56(+2.24%)
Apr 20, 2016
2932
2960
2898
2925
0
+0.82(+0.03%)
Apr 19, 2016
2943
2969
2904
2924
0
-42.87(-1.44%)
Apr 18, 2016
2923
2981
2912
2967
0
+37.86(+1.29%)
Apr 15, 2016
2935
2949
2892
2929
0
-1.14(-0.04%)
Apr 14, 2016
2927
2954
2904
2931
0
+2.43(+0.08%)
Apr 13, 2016
2914
2947
2886
2928
0
+32.13(+1.11%)
Apr 12, 2016
2853
2907
2836
2896
0
+41.89(+1.47%)
Apr 11, 2016
2890
2910
2840
2854
0
-26.46(-0.92%)
Apr 08, 2016
2924
2944
2855
2881
0
-17.84(-0.62%)
Apr 07, 2016
2944
2974
2879
2898
0
-55.73(-1.89%)
Apr 06, 2016
2837
2959
2832
2954
0
+125.54(+4.44%)
Apr 05, 2016
2805
2869
2791
2829
0
+2.09(+0.07%)
Apr 04, 2016
2821
2860
2802
2826
0
+10.04(+0.36%)
Apr 01, 2016
2736
2833
2712
2816
0
+78.45(+2.87%)
Mar 31, 2016
2711
2765
2700
2738
0
+33.37(+1.23%)
Mar 30, 2016
2728
2766
2688
2705
0
-12.66(-0.47%)
Mar 29, 2016
2694
2723
2648
2717
0
+19.45(+0.72%)
Mar 28, 2016
2724
2756
2684
2698
0
-14.94(-0.55%)
Mar 24, 2016
2713
2713
2713
2713
0
+24.09(+0.90%)
Mar 23, 2016
2736
2767
2680
2689
0
-74.78(-2.71%)
Mar 22, 2016
2697
2778
2691
2763
0
+50.38(+1.86%)
Mar 21, 2016
2652
2734
2642
2713
0
+52.83(+1.99%)
Mar 18, 2016
2640
2678
2602
2660
0
+35.52(+1.35%)
Mar 17, 2016
2637
2660
2573
2625
0
-22.23(-0.84%)
Mar 16, 2016
2632
2696
2606
2647
0
+5.24(+0.20%)
Mar 15, 2016
2683
2692
2624
2642
0
-53.34(-1.98%)
Mar 14, 2016
2699
2728
2669
2695
0
-5.17(-0.19%)
Mar 11, 2016
2684
2712
2652
2700
0
+53.76(+2.03%)
Mar 10, 2016
2665
2702
2616
2646
0
-1.21(-0.05%)
Mar 09, 2016
2692
2707
2617
2648
0
-46.13(-1.71%)
Mar 08, 2016
2747
2767
2686
2694
0
-65.11(-2.36%)
Mar 07, 2016
2693
2779
2681
2759
0
+53.30(+1.97%)
Mar 04, 2016
2733
2749
2681
2706
0
-12.81(-0.47%)
Mar 03, 2016
2749
2761
2698
2718
0
-32.28(-1.17%)
Mar 02, 2016
2750
2786
2713
2751
0
-7.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.