Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5449 5468 5355 5377 0 -91.06(-1.67%)
Feb 27, 2017 5418 5484 5385 5469 0 +57.99(+1.07%)
Feb 24, 2017 5371 5436 5327 5411 0 +31.55(+0.59%)
Feb 23, 2017 5437 5467 5341 5379 0 -38.18(-0.70%)
Feb 22, 2017 5457 5478 5363 5417 0 -65.90(-1.20%)
Feb 21, 2017 5444 5535 5429 5483 0 +18.79(+0.34%)
Feb 17, 2017 5464 5464 5464 5464 0 +77.35(+1.44%)
Feb 16, 2017 5429 5461 5313 5387 0 +60.15(+1.13%)
Feb 15, 2017 5287 5351 5228 5327 0 +32.26(+0.61%)
Feb 14, 2017 5290 5349 5262 5294 0 +10.70(+0.20%)
Feb 13, 2017 5263 5311 5228 5284 0 +19.85(+0.38%)
Feb 10, 2017 5223 5285 5190 5264 0 +46.65(+0.89%)
Feb 09, 2017 5196 5255 5160 5217 0 +40.11(+0.77%)
Feb 08, 2017 5153 5218 5107 5177 0 +21.42(+0.42%)
Feb 07, 2017 5152 5206 5091 5156 0 -0.51(-0.01%)
Feb 06, 2017 5162 5223 5091 5156 0 -47.71(-0.92%)
Feb 03, 2017 5194 5276 5113 5204 0 +1.43(+0.03%)
Feb 02, 2017 5201 5244 5081 5203 0 +7.90(+0.15%)
Feb 01, 2017 5233 5281 5126 5195 0 -28.00(-0.54%)
Jan 31, 2017 5146 5238 5117 5223 0 +68.11(+1.32%)
Jan 30, 2017 5175 5254 5092 5155 0 -23.70(-0.46%)
Jan 27, 2017 5193 5212 5101 5178 0 -20.83(-0.40%)
Jan 26, 2017 5283 5289 5176 5199 0 -79.36(-1.50%)
Jan 25, 2017 5260 5311 5229 5278 0 +27.63(+0.53%)
Jan 24, 2017 5156 5275 5148 5251 0 +107.45(+2.09%)
Jan 23, 2017 5129 5207 5112 5143 0 +0.33(+0.01%)
Jan 20, 2017 5156 5193 5124 5143 0 -10.91(-0.21%)
Jan 19, 2017 5201 5224 5131 5154 0 -40.27(-0.78%)
Jan 18, 2017 5196 5221 5139 5194 0 +13.78(+0.27%)
Jan 17, 2017 5180 5229 5146 5180 0 -32.42(-0.62%)
Jan 13, 2017 5213 5213 5213 5213 0 +76.22(+1.48%)
Jan 12, 2017 5156 5182 5077 5137 0 -33.75(-0.65%)
Jan 11, 2017 5171 5207 5121 5170 0 -13.34(-0.26%)
Jan 10, 2017 5132 5231 5103 5184 0 +46.01(+0.90%)
Jan 09, 2017 5184 5201 5087 5138 0 -83.04(-1.59%)
Jan 06, 2017 5330 5337 5208 5221 0 -99.67(-1.87%)
Jan 05, 2017 5320 5378 5262 5320 0 +1.45(+0.03%)
Jan 04, 2017 5265 5403 5242 5319 0 +58.69(+1.12%)
Jan 03, 2017 5251 5292 5189 5260 0 +39.82(+0.76%)
Dec 30, 2016 5220 5220 5220 5220 0 -34.39(-0.65%)
Dec 29, 2016 5236 5305 5212 5255 0 +18.45(+0.35%)
Dec 28, 2016 5303 5315 5216 5236 0 -67.03(-1.26%)
Dec 27, 2016 5314 5352 5262 5303 0 +3.33(+0.06%)
Dec 23, 2016 5300 5300 5300 5300 0 +32.35(+0.61%)
Dec 22, 2016 5299 5325 5237 5268 0 -28.33(-0.53%)
Dec 21, 2016 5325 5379 5273 5296 0 -22.83(-0.43%)
Dec 20, 2016 5311 5398 5288 5319 0 +14.35(+0.27%)
Dec 19, 2016 5329 5383 5249 5305 0 -2.08(-0.04%)
Dec 16, 2016 5274 5370 5251 5307 0 +29.60(+0.56%)
Dec 15, 2016 5283 5323 5234 5277 0 +5.81(+0.11%)
Dec 14, 2016 5334 5363 5255 5271 0 -46.58(-0.88%)
Dec 13, 2016 5292 5364 5242 5318 0 +42.79(+0.81%)
Dec 12, 2016 5381 5419 5243 5275 0 -118.12(-2.19%)
Dec 09, 2016 5397 5437 5347 5393 0 -12.80(-0.24%)
Dec 08, 2016 5281 5424 5265 5406 0 +130.70(+2.48%)
Dec 07, 2016 5240 5304 5183 5275 0 +49.05(+0.94%)
Dec 06, 2016 5182 5266 5149 5226 0 +41.69(+0.80%)
Dec 05, 2016 5087 5208 5066 5184 0 +111.35(+2.19%)
Dec 02, 2016 5151 5198 5048 5073 0 -90.96(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.