Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2332 2347 2276 2281 0 -52.89(-2.27%)
Feb 28, 2012 2338 2394 2299 2334 0 -6.11(-0.26%)
Feb 27, 2012 2343 2368 2307 2340 0 -29.14(-1.23%)
Feb 24, 2012 2366 2404 2329 2369 0 +7.00(+0.30%)
Feb 23, 2012 2381 2419 2299 2362 0 +22.17(+0.95%)
Feb 22, 2012 2384 2411 2309 2340 0 -34.72(-1.46%)
Feb 21, 2012 2358 2407 2330 2375 0 +27.29(+1.16%)
Feb 17, 2012 2347 2347 2347 0 +28.69(+1.24%)
Feb 16, 2012 2225 2339 2215 2319 0 +92.30(+4.15%)
Feb 15, 2012 2246 2266 2210 2226 0 -3.89(-0.17%)
Feb 14, 2012 2231 2252 2208 2230 0 -9.53(-0.43%)
Feb 13, 2012 2224 2273 2209 2240 0 +42.95(+1.96%)
Feb 10, 2012 2193 2217 2186 2197 0 -29.49(-1.32%)
Feb 09, 2012 2236 2251 2206 2226 0 -8.58(-0.38%)
Feb 08, 2012 2254 2270 2208 2235 0 -14.68(-0.65%)
Feb 07, 2012 2235 2265 2225 2250 0 +5.66(+0.25%)
Feb 06, 2012 2234 2275 2212 2244 0 -5.79(-0.26%)
Feb 03, 2012 2207 2289 2228 2250 0 +34.10(+1.54%)
Feb 02, 2012 2180 2237 2172 2216 0 +32.29(+1.48%)
Feb 01, 2012 2161 2204 2137 2183 0 +32.06(+1.49%)
Jan 31, 2012 2158 2173 2123 2151 0 +7.25(+0.34%)
Jan 30, 2012 2151 2169 2117 2144 0 -24.29(-1.12%)
Jan 27, 2012 2131 2176 2122 2168 0 +23.73(+1.11%)
Jan 26, 2012 2155 2194 2117 2145 0 +2.92(+0.14%)
Jan 25, 2012 2100 2158 2072 2142 0 +32.86(+1.56%)
Jan 24, 2012 2052 2115 2042 2109 0 +50.65(+2.46%)
Jan 23, 2012 2086 2100 2042 2058 0 -26.71(-1.28%)
Jan 20, 2012 2074 2098 2056 2085 0 +7.87(+0.38%)
Jan 19, 2012 2086 2111 2062 2077 0 -2.72(-0.13%)
Jan 18, 2012 2035 2091 2027 2080 0 +37.26(+1.82%)
Jan 17, 2012 2043 2067 2024 2043 0 +18.32(+0.91%)
Jan 13, 2012 2024 2024 2024 0 +20.95(+1.05%)
Jan 12, 2012 2000 2025 1977 2003 0 +8.15(+0.41%)
Jan 11, 2012 1962 2007 1946 1995 0 +31.58(+1.61%)
Jan 10, 2012 1960 1990 1900 1964 0 +22.19(+1.14%)
Jan 09, 2012 1932 1951 1914 1941 0 +15.11(+0.78%)
Jan 06, 2012 1922 1942 1904 1926 0 +1.75(+0.09%)
Jan 05, 2012 1868 1930 1838 1924 0 +52.41(+2.80%)
Jan 04, 2012 1868 1891 1847 1872 0 +15.21(+0.82%)
Dec 30, 2011 1875 1880 1845 1857 0 -19.84(-1.06%)
Dec 29, 2011 1856 1894 1846 1877 0 +26.56(+1.44%)
Dec 28, 2011 1888 1897 1844 1850 0 -39.95(-2.11%)
Dec 27, 2011 1869 1903 1857 1890 0 +15.07(+0.80%)
Dec 23, 2011 1875 1875 1875 0 +22.45(+1.21%)
Dec 21, 2011 1820 1862 1806 1853 0 +31.82(+1.75%)
Dec 20, 2011 1791 1835 1747 1821 0 +66.22(+3.77%)
Dec 19, 2011 1810 1828 1750 1755 0 -36.96(-2.06%)
Dec 16, 2011 1803 1825 1781 1791 0 -11.15(-0.62%)
Dec 15, 2011 1802 1826 1778 1803 0 +26.27(+1.48%)
Dec 14, 2011 1792 1805 1760 1776 0 -28.20(-1.56%)
Dec 13, 2011 1863 1880 1796 1805 0 -46.49(-2.51%)
Dec 12, 2011 1828 1861 1806 1851 0 -3.56(-0.19%)
Dec 09, 2011 1809 1869 1796 1855 0 +56.42(+3.14%)
Dec 08, 2011 1830 1845 1794 1798 0 -52.21(-2.82%)
Dec 07, 2011 1834 1861 1802 1850 0 +4.14(+0.22%)
Dec 06, 2011 1858 1870 1823 1846 0 -9.86(-0.53%)
Dec 05, 2011 1857 1880 1829 1856 0 +27.01(+1.48%)
Dec 02, 2011 1852 1865 1812 1829 0 +3.31(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.