Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3879 3943 3790 3916 0 -57.63(-1.45%)
Feb 27, 2020 3999 4120 3942 3974 0 -92.58(-2.28%)
Feb 26, 2020 4146 4212 4055 4066 0 -57.36(-1.39%)
Feb 25, 2020 4273 4293 4092 4124 0 -133.85(-3.14%)
Feb 24, 2020 4269 4321 4206 4258 0 -125.86(-2.87%)
Feb 21, 2020 4382 4423 4336 4383 0 -13.91(-0.32%)
Feb 20, 2020 4409 4445 4342 4397 0 -16.01(-0.36%)
Feb 19, 2020 4392 4458 4365 4413 0 +37.85(+0.87%)
Feb 18, 2020 4376 4411 4319 4376 0 -8.12(-0.19%)
Feb 14, 2020 4344 4405 4308 4384 0 +80.58(+1.87%)
Feb 13, 2020 4262 4331 4235 4303 0 +37.31(+0.87%)
Feb 12, 2020 4302 4323 4246 4266 0 -33.82(-0.79%)
Feb 11, 2020 4286 4327 4259 4300 0 +33.82(+0.79%)
Feb 10, 2020 4226 4288 4205 4266 0 +30.47(+0.72%)
Feb 07, 2020 4291 4311 4215 4235 0 -71.77(-1.67%)
Feb 06, 2020 4296 4370 4233 4307 0 -52.51(-1.20%)
Feb 05, 2020 4378 4406 4330 4360 0 +8.94(+0.21%)
Feb 04, 2020 4329 4386 4308 4351 0 +78.51(+1.84%)
Feb 03, 2020 4266 4318 4249 4272 0 +28.17(+0.66%)
Jan 31, 2020 4310 4334 4223 4244 0 -80.20(-1.85%)
Jan 30, 2020 4297 4344 4264 4324 0 -1.11(-0.03%)
Jan 29, 2020 4344 4378 4288 4325 0 -0.29(-0.01%)
Jan 28, 2020 4307 4351 4284 4326 0 +24.85(+0.58%)
Jan 27, 2020 4251 4335 4233 4301 0 -8.54(-0.20%)
Jan 24, 2020 4348 4362 4290 4309 0 -29.97(-0.69%)
Jan 23, 2020 4357 4379 4306 4339 0 -24.03(-0.55%)
Jan 22, 2020 4372 4401 4341 4363 0 +14.61(+0.34%)
Jan 21, 2020 4316 4374 4294 4349 0 +26.37(+0.61%)
Jan 17, 2020 4306 4367 4272 4322 0 +23.40(+0.54%)
Jan 16, 2020 4282 4319 4247 4299 0 +34.70(+0.81%)
Jan 15, 2020 4263 4301 4229 4264 0 +5.92(+0.14%)
Jan 14, 2020 4234 4284 4199 4258 0 -32.71(-0.76%)
Jan 13, 2020 4284 4321 4237 4291 0 +3.43(+0.08%)
Jan 10, 2020 4318 4336 4268 4288 0 -5.33(-0.12%)
Jan 09, 2020 4289 4322 4259 4293 0 +25.42(+0.60%)
Jan 08, 2020 4253 4299 4229 4267 0 +23.15(+0.55%)
Jan 07, 2020 4225 4270 4196 4244 0 -7.41(-0.17%)
Jan 06, 2020 4191 4267 4164 4252 0 +47.51(+1.13%)
Jan 03, 2020 4163 4225 4150 4204 0 -23.54(-0.56%)
Jan 02, 2020 4229 4251 4173 4228 0 +23.15(+0.55%)
Dec 31, 2019 4177 4212 4161 4205 0 +22.68(+0.54%)
Dec 30, 2019 4215 4227 4165 4182 0 -30.25(-0.72%)
Dec 27, 2019 4215 4233 4188 4212 0 +8.07(+0.19%)
Dec 26, 2019 4231 4241 4179 4204 0 -23.31(-0.55%)
Dec 24, 2019 4229 4246 4205 4227 0 +0.32(+0.01%)
Dec 23, 2019 4203 4244 4167 4227 0 +37.93(+0.91%)
Dec 20, 2019 4192 4241 4156 4189 0 +26.08(+0.63%)
Dec 19, 2019 4169 4205 4133 4163 0 -15.37(-0.37%)
Dec 18, 2019 4167 4201 4137 4178 0 +19.90(+0.48%)
Dec 17, 2019 4170 4195 4116 4159 0 -6.10(-0.15%)
Dec 16, 2019 4169 4197 4139 4165 0 +20.77(+0.50%)
Dec 13, 2019 4100 4161 4081 4144 0 +35.86(+0.87%)
Dec 12, 2019 4072 4143 4045 4108 0 +31.17(+0.76%)
Dec 11, 2019 4067 4095 4040 4077 0 +12.16(+0.30%)
Dec 10, 2019 4071 4107 4031 4065 0 -7.49(-0.18%)
Dec 09, 2019 4130 4142 4060 4072 0 -62.85(-1.52%)
Dec 06, 2019 4130 4165 4105 4135 0 +26.51(+0.65%)
Dec 05, 2019 4112 4136 4071 4109 0 +1.32(+0.03%)
Dec 04, 2019 4086 4124 4064 4107 0 +31.04(+0.76%)
Dec 03, 2019 4053 4097 4029 4076 0 -10.70(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.