Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 935.07 946.84 931.28 941.94 0 +7.17(+0.77%)
Feb 27, 2014 934.63 942.54 927.60 934.77 0 -0.90(-0.10%)
Feb 26, 2014 935.30 942.45 928.77 935.67 0 +2.56(+0.27%)
Feb 25, 2014 932.08 941.50 926.32 933.11 0 +2.01(+0.22%)
Feb 24, 2014 931.08 940.72 926.62 931.09 0 +2.60(+0.28%)
Feb 21, 2014 927.65 935.34 920.33 928.49 0 +0.34(+0.04%)
Feb 20, 2014 929.20 937.64 921.49 928.15 0 -1.61(-0.17%)
Feb 19, 2014 926.67 940.55 923.39 929.76 0 +0.12(+0.01%)
Feb 18, 2014 926.34 932.19 918.79 929.64 0 +3.96(+0.43%)
Feb 17, 2014 0.0079 925.68 925.68 925.68 0 +0.00(+0.00%)
Feb 14, 2014 922.05 930.30 918.01 925.68 0 +1.71(+0.19%)
Feb 13, 2014 915.53 929.76 913.66 923.97 0 +4.15(+0.45%)
Feb 12, 2014 920.48 924.85 913.11 919.82 0 -1.77(-0.19%)
Feb 11, 2014 915.64 927.72 911.37 921.59 0 +4.12(+0.45%)
Feb 10, 2014 908.80 920.46 904.01 917.47 0 +8.82(+0.97%)
Feb 07, 2014 903.90 912.99 897.37 908.65 0 +6.96(+0.77%)
Feb 06, 2014 894.48 906.08 891.74 901.68 0 +6.39(+0.71%)
Feb 05, 2014 892.89 901.20 886.22 895.29 0 -1.12(-0.12%)
Feb 04, 2014 887.83 900.48 882.30 896.41 0 +10.43(+1.18%)
Feb 03, 2014 900.00 902.80 881.96 885.98 0 -15.09(-1.67%)
Jan 31, 2014 887.93 906.50 884.40 901.07 0 +5.84(+0.65%)
Jan 30, 2014 887.34 900.99 884.03 895.23 0 +11.71(+1.33%)
Jan 29, 2014 884.52 893.02 876.50 883.51 0 -5.49(-0.62%)
Jan 28, 2014 883.00 894.51 880.72 889.00 0 +5.37(+0.61%)
Jan 27, 2014 889.35 896.23 879.02 883.63 0 -5.15(-0.58%)
Jan 24, 2014 896.42 900.35 885.05 888.77 0 -10.75(-1.20%)
Jan 23, 2014 898.18 904.97 893.52 899.52 0 -3.36(-0.37%)
Jan 22, 2014 900.87 908.77 896.98 902.89 0 +2.92(+0.32%)
Jan 21, 2014 895.84 904.93 891.57 899.96 0 +7.59(+0.85%)
Jan 20, 2014 0.0139 892.38 892.38 892.38 0 -0.25(-0.03%)
Jan 17, 2014 896.67 900.02 888.73 892.63 0 -4.33(-0.48%)
Jan 16, 2014 893.13 900.15 890.22 896.96 0 +2.56(+0.29%)
Jan 15, 2014 890.10 899.42 888.48 894.39 0 +4.41(+0.50%)
Jan 14, 2014 885.47 894.36 881.78 889.99 0 +5.72(+0.65%)
Jan 13, 2014 886.53 893.83 879.78 884.26 0 -5.18(-0.58%)
Jan 10, 2014 882.97 893.72 878.54 889.44 0 +10.21(+1.16%)
Jan 09, 2014 880.49 884.49 869.69 879.23 0 +0.05(+0.01%)
Jan 08, 2014 880.07 885.51 871.40 879.18 0 -2.75(-0.31%)
Jan 07, 2014 880.39 888.99 874.72 881.93 0 +2.08(+0.24%)
Jan 06, 2014 877.57 885.98 871.62 879.86 0 +3.23(+0.37%)
Jan 03, 2014 870.87 881.67 867.28 876.62 0 +5.88(+0.68%)
Jan 02, 2014 870.32 877.11 862.82 870.74 0 -1.54(-0.18%)
Dec 31, 2013 872.29 872.29 872.29 0 -3.30(-0.38%)
Dec 30, 2013 873.36 880.21 870.24 875.58 0 +1.07(+0.12%)
Dec 27, 2013 874.42 878.02 867.22 874.51 0 -2.76(-0.31%)
Dec 26, 2013 878.89 885.35 873.26 877.27 0 +0.27(+0.03%)
Dec 24, 2013 834.58 881.11 871.89 877.00 0 +1.77(+0.20%)
Dec 23, 2013 877.45 883.80 871.14 875.22 0 +1.76(+0.20%)
Dec 20, 2013 866.89 876.46 863.39 873.46 0 +6.62(+0.76%)
Dec 19, 2013 875.10 878.76 860.51 866.85 0 -12.36(-1.41%)
Dec 18, 2013 865.22 882.15 853.78 879.20 0 +13.72(+1.59%)
Dec 17, 2013 859.71 869.00 855.31 865.48 0 +4.78(+0.56%)
Dec 16, 2013 859.92 867.25 854.54 860.70 0 +2.54(+0.30%)
Dec 13, 2013 858.39 870.24 852.70 858.16 0 +3.29(+0.38%)
Dec 12, 2013 860.98 865.25 851.23 854.87 0 -6.67(-0.77%)
Dec 11, 2013 880.78 882.30 859.50 861.54 0 -18.61(-2.11%)
Dec 10, 2013 879.81 888.46 875.91 880.14 0 -1.11(-0.13%)
Dec 09, 2013 877.42 884.59 871.02 881.26 0 +3.91(+0.45%)
Dec 06, 2013 876.29 882.82 869.57 877.34 0 +6.47(+0.74%)
Dec 05, 2013 866.18 875.60 859.93 870.87 0 +2.12(+0.24%)
Dec 04, 2013 858.14 877.49 853.81 868.75 0 +4.55(+0.53%)
Dec 03, 2013 861.04 870.32 856.60 864.21 0 +0.05(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.