Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1046	1154	1139	1148	118,491,696	+8.99(+0.79%)
Feb 27, 2007	1055	1173	1133	1139	105,861,400	-33.93(-2.89%)
Feb 26, 2007	1084	1183	1157	1173	86,188,776	-6.25(-0.53%)
Feb 23, 2007	1098	1197	1179	1179	80,537,632	-16.68(-1.39%)
Feb 22, 2007	1107	1203	1194	1196	73,801,288	-6.29(-0.52%)
Feb 21, 2007	1104	1207	1196	1202	62,998,804	-4.83(-0.40%)
Feb 20, 2007	1100	1208	1188	1207	63,816,396	+8.95(+0.75%)
Feb 16, 2007	1103	1201	1186	1198	87,644,712	-3.20(-0.27%)
Feb 15, 2007	1096	1206	1192	1201	76,045,168	+7.46(+0.62%)
Feb 14, 2007	1100	1204	1192	1194	92,234,952	-6.57(-0.55%)
Feb 13, 2007	1082	1201	1174	1200	104,439,024	+18.76(+1.59%)
Feb 12, 2007	1102	1202	1178	1182	100,045,000	-20.30(-1.69%)
Feb 09, 2007	1166	1218	1178	1202	205,265,344	-14.75(-1.21%)
Feb 08, 2007	1170	1226	1215	1217	138,872,976	-8.86(-0.72%)
Feb 07, 2007	1153	1225	1199	1225	160,662,000	+22.39(+1.86%)
Feb 06, 2007	1141	1203	1188	1203	95,554,128	+14.60(+1.23%)
Feb 05, 2007	1138	1190	1187	1188	90,187,288	+1.38(+0.12%)
Feb 02, 2007	1133	1187	1180	1187	107,997,704	+4.39(+0.37%)
Feb 01, 2007	1126	1183	1173	1183	115,788,848	+3.64(+0.31%)
Jan 31, 2007	1122	1183	1167	1179	83,263,840	+7.04(+0.60%)
Jan 30, 2007	1118	1172	1162	1172	68,129,920	+5.91(+0.51%)
Jan 29, 2007	1113	1169	1161	1166	64,868,160	+2.08(+0.18%)
Jan 26, 2007	1113	1164	1156	1164	67,027,660	+3.61(+0.31%)
Jan 25, 2007	1121	1168	1154	1160	137,750,400	+6.29(+0.54%)
Jan 24, 2007	1102	1154	1139	1154	62,014,892	+15.04(+1.32%)
Jan 23, 2007	1096	1144	1134	1139	62,732,616	+4.76(+0.42%)
Jan 22, 2007	1103	1142	1133	1134	66,626,392	-7.47(-0.65%)
Jan 19, 2007	1091	1142	1126	1142	72,583,048	+12.48(+1.11%)
Jan 18, 2007	1097	1135	1128	1129	88,205,328	-3.03(-0.27%)
Jan 17, 2007	1091	1137	1123	1132	96,041,672	-0.21(-0.02%)
Jan 16, 2007	1081	1135	1118	1133	73,936,528	+14.10(+1.26%)
Jan 12, 2007	1075	1121	1115	1118	54,638,912	+3.65(+0.33%)
Jan 11, 2007	1065	1121	1102	1115	87,977,952	+13.10(+1.19%)
Jan 10, 2007	1048	1102	1085	1102	86,709,320	+12.74(+1.17%)
Jan 09, 2007	1041	1091	1077	1089	80,948,704	+12.01(+1.12%)
Jan 08, 2007	1037	1078	1072	1077	69,299,648	-0.40(-0.04%)
Jan 05, 2007	1051	1573	1076	1077	79,866,928	-17.02(-1.56%)
Jan 04, 2007	1056	1096	1088	1094	77,768,560	+0.21(+0.02%)
Jan 03, 2007	1059	1102	1086	1094	78,395,376	+0.26(+0.02%)
Dec 29, 2006	1054	1098	1091	1094	59,539,560	+2.97(+0.27%)
Dec 28, 2006	1049	1093	1084	1091	47,466,752	+2.59(+0.24%)
Dec 27, 2006	1043	1088	1080	1088	50,159,640	+6.61(+0.61%)
Dec 26, 2006	1036	1085	1074	1082	39,155,016	+7.95(+0.74%)
Dec 22, 2006	1043	1082	1072	1074	46,882,616	-7.77(-0.72%)
Dec 21, 2006	1053	1095	1082	1082	67,545,848	-9.42(-0.86%)
Dec 20, 2006	1047	1093	1082	1091	73,069,424	+8.49(+0.78%)
Dec 19, 2006	1052	1091	1075	1083	81,917,344	-8.96(-0.82%)
Dec 18, 2006	1064	1102	1090	1091	60,747,736	-6.87(-0.63%)
Dec 15, 2006	1068	1107	1097	1098	88,508,936	-5.12(-0.46%)
Dec 14, 2006	1065	1108	1103	1103	65,254,048	+0.91(+0.08%)
Dec 13, 2006	1075	1112	1097	1103	64,670,736	-5.73(-0.52%)
Dec 12, 2006	1076	1115	1106	1108	56,889,472	-4.03(-0.36%)
Dec 11, 2006	1072	1115	1107	1112	56,125,232	+2.76(+0.25%)
Dec 08, 2006	1071	1113	1106	1110	56,194,656	+0.84(+0.08%)
Dec 07, 2006	1080	1116	1108	1109	68,651,368	-4.86(-0.44%)
Dec 06, 2006	1079	1120	1107	1114	75,050,648	-6.36(-0.57%)
Dec 05, 2006	1091	1129	1119	1120	72,905,816	-7.79(-0.69%)
Dec 04, 2006	1078	1132	1114	1128	70,861,048	+14.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices