Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.2000	0.2000	0.2000	0	-0.16(-44.44%)
Feb 10, 2016		0.3600	0.3600	0.3600	0	+0.16(+80.00%)
Feb 04, 2016		0.2000	0.2000	0.2000	280	-0.05(-20.00%)
Jan 27, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jan 06, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 23, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 21, 2015		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 18, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Dec 16, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 14, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 09, 2015		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Dec 08, 2015	0.2900	0.2900	0.2800	0.2800	13,000	+0.01(+3.70%)
Dec 07, 2015	0.3200	0.3200	0.2700	0.2700	27,500	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices