Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Feb 27, 2024 0.0600 0 -0.01(-7.69%)
Feb 21, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 6 -0.01(-13.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0 +0.00(+7.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 63,201 -0.00(-6.67%)
Jan 16, 2024 0.0750 0 -0.01(-6.25%)
Jan 02, 2024 0.0800 0 +0.01(+14.29%)
Dec 22, 2023 0.0700 0 -0.01(-17.65%)
Dec 21, 2023 0.0700 0.0850 0.0700 0.0850 73,000 +0.03(+54.55%)
Dec 20, 2023 0.0850 0.0850 0.0500 0.0550 222,500 -0.03(-31.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 3,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.