Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Feb 22, 2019 0.1500 0.1800 0.1500 0.1800 35,000 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1800 0.1400 0.1800 35,000 +0.05(+44.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 13, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 12, 2019 0.1300 0.1400 0.1250 0.1250 41,643 +0.01(+4.17%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 23,800 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 07, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Feb 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 28, 2019 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Jan 25, 2019 0.1300 0.1300 0.1200 0.1200 17,500 -0.02(-14.29%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 22, 2019 0.1400 0.1600 0.1400 0.1600 3,500 +0.03(+23.08%)
Jan 21, 2019 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 10, 2019 0.1650 0.1750 0.1600 0.1600 11,500 +0.02(+14.29%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Jan 07, 2019 0.1200 0.1350 0.1200 0.1350 10,000 -0.01(-10.00%)
Jan 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1500 0.0900 0.1500 47,000 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Dec 19, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Dec 14, 2018 0.1800 0.2050 0.1800 0.2050 12,000 +0.02(+13.89%)
Dec 13, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 04, 2018 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.