Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0350 0 -0.00(-12.50%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 20, 2024 0.0450 100 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.01(-22.22%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 3,175 +0.00(+14.29%)
Jan 30, 2024 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 12, 2024 0.0450 370 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,005 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,228 +0.00(+0.00%)
Jan 03, 2024 0.0500 37 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 18, 2023 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 48,300 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.