Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

109.52 +0.64 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Feb 03, 2003 8.820 9.130 8.730 8.830 494,900 +0.04(+0.46%)
Jan 31, 2003 8.250 8.900 8.200 8.790 387,400 +0.04(+0.46%)
Jan 30, 2003 9.110 9.200 8.750 8.750 462,649 -0.36(-3.95%)
Jan 29, 2003 9.100 9.280 8.900 9.110 490,700 -0.16(-1.73%)
Jan 28, 2003 9.150 9.400 8.960 9.270 631,500 +0.32(+3.58%)
Jan 27, 2003 9.310 9.480 8.830 8.950 735,800 -0.33(-3.56%)
Jan 24, 2003 8.890 9.680 8.890 9.280 1,390,400 +0.38(+4.27%)
Jan 23, 2003 8.710 9.140 8.610 8.900 406,400 +0.35(+4.09%)
Jan 22, 2003 8.510 8.940 8.400 8.550 510,100 -0.06(-0.70%)
Jan 21, 2003 8.770 9.070 8.390 8.610 1,647,700 +0.62(+7.77%)
Jan 17, 2003 8.350 8.350 7.940 7.989 740,900 -0.46(-5.46%)
Jan 16, 2003 9.100 9.120 8.350 8.450 694,700 -0.58(-6.42%)
Jan 15, 2003 9.720 9.750 8.910 9.030 671,000 -0.69(-7.09%)
Jan 14, 2003 9.210 9.740 9.200 9.719 362,300 +0.37(+3.95%)
Jan 13, 2003 9.990 9.990 9.100 9.350 850,200 -0.64(-6.41%)
Jan 10, 2003 9.750 10.41 9.540 9.990 951,400 +0.18(+1.83%)
Jan 09, 2003 9.170 9.830 9.170 9.810 1,163,500 +0.71(+7.80%)
Jan 08, 2003 9.100 9.240 8.900 9.100 862,900 -0.10(-1.09%)
Jan 07, 2003 9.400 9.570 9.020 9.200 897,900 -0.13(-1.39%)
Jan 06, 2003 8.950 9.540 8.920 9.330 518,100 +0.29(+3.21%)
Jan 03, 2003 9.350 9.450 8.950 9.040 480,600 -0.37(-3.93%)
Jan 02, 2003 8.930 9.430 8.850 9.410 509,000 +0.63(+7.18%)
Dec 31, 2002 8.590 9.230 8.570 8.780 600,800 -0.02(-0.23%)
Dec 30, 2002 8.680 8.980 8.550 8.800 335,300 +0.07(+0.80%)
Dec 27, 2002 8.760 9.050 8.650 8.730 333,000 -0.08(-0.91%)
Dec 26, 2002 8.680 9.140 8.600 8.810 704,000 +0.10(+1.14%)
Dec 24, 2002 8.550 8.920 8.290 8.711 257,200 +0.17(+2.00%)
Dec 23, 2002 8.500 8.820 8.220 8.540 542,900 +0.00(+0.00%)
Dec 20, 2002 8.500 8.890 8.220 8.540 780,100 +0.09(+1.07%)
Dec 19, 2002 9.000 9.220 8.380 8.450 1,435,200 -0.60(-6.63%)
Dec 18, 2002 9.480 9.750 8.950 9.050 1,026,600 -0.59(-6.12%)
Dec 17, 2002 9.820 9.890 9.500 9.640 1,535,800 -0.37(-3.70%)
Dec 16, 2002 9.960 10.19 9.340 10.01 1,882,700 -0.16(-1.57%)
Dec 13, 2002 9.800 11.63 9.650 10.17 2,806,900 -2.50(-19.73%)
Dec 12, 2002 12.90 13.21 12.45 12.67 289,100 +0.03(+0.24%)
Dec 11, 2002 12.84 13.23 12.54 12.64 380,500 -0.23(-1.79%)
Dec 10, 2002 12.57 13.06 12.31 12.87 370,900 +0.34(+2.71%)
Dec 09, 2002 13.36 13.37 12.45 12.53 492,600 -0.92(-6.84%)
Dec 06, 2002 12.91 13.56 12.51 13.45 455,300 +0.30(+2.28%)
Dec 05, 2002 13.76 14.10 13.02 13.15 868,700 -0.59(-4.29%)
Dec 04, 2002 13.76 13.85 13.20 13.74 1,079,100 -0.77(-5.31%)
Dec 03, 2002 15.22 15.25 14.49 14.51 517,100 -1.10(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.