Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.660	7.690	7.310	7.650	687,800	-0.04(-0.52%)
Feb 26, 2004	7.715	7.740	7.580	7.690	201,100	-0.07(-0.90%)
Feb 25, 2004	7.350	7.760	7.300	7.760	1,200,100	+0.46(+6.30%)
Feb 24, 2004	7.659	7.659	7.300	7.300	739,600	-0.30(-3.95%)
Feb 23, 2004	7.750	7.848	7.560	7.600	507,000	-0.15(-1.94%)
Feb 20, 2004	7.650	7.840	7.650	7.750	430,100	+0.07(+0.91%)
Feb 19, 2004	8.250	8.250	7.460	7.680	2,157,300	-0.59(-7.13%)
Feb 18, 2004	8.050	8.440	7.910	8.270	865,100	+0.27(+3.37%)
Feb 17, 2004	8.090	8.120	7.950	8.000	815,900	+0.00(+0.00%)
Feb 13, 2004	7.820	8.100	7.780	8.000	620,900	+0.30(+3.90%)
Feb 12, 2004	8.000	8.050	7.650	7.700	548,000	-0.30(-3.75%)
Feb 11, 2004	8.050	8.066	7.940	8.000	287,700	-0.05(-0.62%)
Feb 10, 2004	8.030	8.100	7.920	8.050	270,900	+0.01(+0.12%)
Feb 09, 2004	8.300	8.320	7.870	8.040	628,400	-0.17(-2.07%)
Feb 06, 2004	7.830	8.280	7.760	8.210	495,400	+0.42(+5.39%)
Feb 05, 2004	8.140	8.220	7.760	7.790	366,700	-0.31(-3.83%)
Feb 04, 2004	8.150	8.300	7.970	8.100	1,051,500	-0.06(-0.74%)
Feb 03, 2004	8.020	8.290	8.000	8.160	507,900	-0.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices