Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.380	3.430	3.320	3.340	39,744	-0.03(-0.89%)
Feb 27, 2013	3.330	3.440	3.330	3.370	25,080	+0.03(+0.90%)
Feb 26, 2013	3.380	3.440	3.310	3.340	45,465	-0.06(-1.91%)
Feb 25, 2013	3.450	3.450	3.330	3.405	51,314	-0.04(-1.02%)
Feb 22, 2013	3.390	3.460	3.380	3.440	5,386	+0.07(+2.08%)
Feb 21, 2013	3.400	3.510	3.090	3.370	79,609	-0.05(-1.46%)
Feb 20, 2013	3.500	3.500	3.400	3.420	645,487	-0.06(-1.72%)
Feb 19, 2013	3.480	3.550	3.410	3.480	169,487	+0.00(+0.00%)
Feb 15, 2013	3.470	3.500	3.395	3.480	44,787	+0.03(+0.87%)
Feb 14, 2013	3.430	3.580	3.430	3.450	81,480	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices