Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.620 3.650 3.410 3.550 11,156 -0.07(-1.93%)
Feb 26, 2016 3.600 3.800 3.600 3.620 1,530 +0.00(+0.00%)
Feb 25, 2016 3.560 3.630 3.511 3.620 6,489 +0.01(+0.28%)
Feb 24, 2016 3.630 3.700 3.610 3.610 3,955 -0.12(-3.22%)
Feb 23, 2016 3.660 3.800 3.560 3.730 4,777 +0.03(+0.81%)
Feb 22, 2016 3.740 3.810 3.600 3.700 5,638 +0.09(+2.49%)
Feb 19, 2016 3.650 3.750 3.490 3.610 26,050 -0.02(-0.57%)
Feb 18, 2016 3.630 3.640 3.440 3.631 4,183 +0.00(+0.02%)
Feb 17, 2016 3.651 3.665 3.520 3.630 2,006 +0.00(+0.00%)
Feb 16, 2016 3.640 3.640 3.630 3.630 1,407 -0.01(-0.27%)
Feb 12, 2016 3.640 3.640 3.640 3.640 7,600 -0.03(-0.82%)
Feb 11, 2016 3.530 3.680 3.320 3.670 10,135 +0.08(+2.23%)
Feb 10, 2016 3.520 3.760 3.420 3.590 6,994 +0.17(+4.82%)
Feb 09, 2016 3.500 3.510 3.425 3.425 3,873 -0.02(-0.44%)
Feb 08, 2016 3.670 3.690 3.440 3.440 19,863 -0.23(-6.27%)
Feb 05, 2016 3.740 3.780 3.520 3.670 1,291 -0.02(-0.54%)
Feb 04, 2016 3.730 3.790 3.600 3.690 10,218 -0.04(-1.07%)
Feb 03, 2016 3.660 3.730 3.490 3.730 9,623 +0.11(+3.04%)
Feb 02, 2016 3.604 3.740 3.280 3.620 8,322 +0.09(+2.55%)
Feb 01, 2016 3.390 3.677 3.390 3.530 17,940 +0.25(+7.62%)
Jan 29, 2016 3.370 3.400 3.268 3.280 11,301 +0.02(+0.61%)
Jan 28, 2016 3.250 3.400 3.160 3.260 5,324 +0.13(+4.15%)
Jan 27, 2016 3.190 3.220 3.130 3.130 9,081 -0.03(-0.95%)
Jan 26, 2016 3.190 3.190 3.130 3.160 8,995 +0.01(+0.32%)
Jan 25, 2016 3.200 3.200 3.100 3.150 43,739 -0.05(-1.56%)
Jan 22, 2016 3.370 3.370 3.110 3.200 37,995 -0.16(-4.76%)
Jan 21, 2016 3.360 3.400 3.220 3.360 4,116 +0.12(+3.70%)
Jan 20, 2016 3.370 3.370 3.160 3.240 89,244 -0.26(-7.43%)
Jan 19, 2016 3.320 3.500 3.310 3.500 6,144 +0.19(+5.74%)
Jan 15, 2016 3.410 3.310 3.310 3.310 11,900 -0.12(-3.50%)
Jan 14, 2016 3.420 3.450 3.360 3.430 12,514 +0.02(+0.44%)
Jan 13, 2016 3.420 3.450 3.400 3.415 1,702 -0.00(-0.15%)
Jan 12, 2016 3.540 3.600 3.400 3.420 11,362 +0.02(+0.74%)
Jan 11, 2016 3.540 3.640 3.370 3.395 7,542 -0.19(-5.17%)
Jan 08, 2016 3.570 3.640 3.510 3.580 8,341 +0.00(+0.00%)
Jan 07, 2016 3.610 3.680 3.550 3.580 40,838 -0.01(-0.28%)
Jan 06, 2016 3.660 3.770 3.540 3.590 22,164 -0.05(-1.37%)
Jan 05, 2016 3.580 3.640 3.560 3.640 1,501 +0.07(+1.96%)
Jan 04, 2016 3.760 3.760 3.570 3.570 3,813 -0.01(-0.28%)
Dec 31, 2015 3.530 3.580 3.580 3.580 7,000 -0.01(-0.28%)
Dec 30, 2015 3.610 3.770 3.580 3.590 7,982 +0.01(+0.28%)
Dec 29, 2015 3.780 3.780 3.580 3.580 4,555 -0.03(-0.83%)
Dec 28, 2015 3.830 3.900 3.610 3.610 9,151 -0.09(-2.43%)
Dec 24, 2015 3.710 3.700 3.700 3.700 7,600 +0.00(+0.00%)
Dec 23, 2015 3.480 3.720 3.480 3.700 16,514 +0.16(+4.52%)
Dec 22, 2015 3.410 3.745 3.400 3.540 18,807 +0.09(+2.61%)
Dec 21, 2015 3.380 3.510 3.360 3.450 15,506 -0.06(-1.71%)
Dec 18, 2015 3.310 3.740 3.310 3.510 270,049 +0.08(+2.33%)
Dec 17, 2015 3.300 3.650 3.300 3.430 40,323 +0.10(+3.00%)
Dec 16, 2015 3.380 3.380 3.300 3.330 16,950 +0.02(+0.60%)
Dec 15, 2015 3.310 3.390 3.300 3.310 23,114 -0.04(-1.19%)
Dec 14, 2015 3.310 3.400 3.300 3.350 22,200 +0.05(+1.52%)
Dec 11, 2015 3.390 3.500 3.300 3.300 23,567 -0.12(-3.51%)
Dec 10, 2015 3.500 3.500 3.340 3.420 39,634 -0.08(-2.29%)
Dec 09, 2015 3.500 3.530 3.500 3.500 17,998 +0.00(+0.00%)
Dec 08, 2015 3.550 3.550 3.500 3.500 24,912 -0.03(-0.85%)
Dec 07, 2015 3.510 3.650 3.500 3.530 74,158 -0.21(-5.61%)
Dec 04, 2015 3.800 3.800 3.580 3.740 7,069 +0.06(+1.63%)
Dec 03, 2015 3.700 3.740 3.640 3.680 7,789 -0.08(-2.13%)
Dec 02, 2015 3.790 3.800 3.710 3.760 1,752 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.