Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5835 -0.0075 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8040	0.8200	0.7910	0.8200	87,612	+0.02(+2.03%)
Feb 28, 2024	0.8039	0.8498	0.7901	0.8037	57,457	-0.02(-2.82%)
Feb 27, 2024	0.8200	0.8400	0.8078	0.8270	91,367	-0.01(-1.43%)
Feb 26, 2024	0.8100	0.8390	0.8100	0.8390	45,503	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8400	0.8038	0.8390	32,328	+0.02(+2.94%)
Feb 22, 2024	0.8100	0.8399	0.8052	0.8150	120,007	+0.00(+0.60%)
Feb 21, 2024	0.7700	0.8261	0.7700	0.8101	82,769	+0.02(+3.12%)
Feb 20, 2024	0.8000	0.8071	0.7650	0.7856	125,243	-0.06(-7.58%)
Feb 16, 2024	0.9300	0.9300	0.8474	0.8500	67,042	-0.01(-0.63%)
Feb 15, 2024	0.8500	0.9399	0.8500	0.8554	23,832	+0.01(+0.64%)
Feb 14, 2024	0.8760	0.9199	0.8400	0.8500	42,530	+0.00(+0.12%)
Feb 13, 2024	0.8400	0.8499	0.8254	0.8490	48,845	-0.01(-1.28%)
Feb 12, 2024	0.8618	0.8843	0.8600	0.8600	22,838	+0.01(+1.06%)
Feb 09, 2024	0.8618	0.8618	0.8327	0.8510	39,386	-0.02(-2.06%)
Feb 08, 2024	0.8900	0.9198	0.8500	0.8689	41,943	-0.02(-2.15%)
Feb 07, 2024	0.9000	0.9000	0.8700	0.8880	32,307	-0.00(-0.52%)
Feb 06, 2024	0.9110	0.9110	0.8860	0.8926	46,404	+0.00(+0.17%)
Feb 05, 2024	0.9200	0.9200	0.8719	0.8911	34,287	-0.01(-0.99%)
Feb 02, 2024	0.8787	0.9444	0.8787	0.9000	15,284	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices