Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.785 +0.075 (+1.59%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 206.10 208.77 199.20 207.60 1,635 +4.20(+2.06%)
Feb 27, 2002 206.00 222.80 200.00 203.40 3,260 -2.60(-1.26%)
Feb 26, 2002 212.70 213.00 203.20 206.00 2,160 -6.60(-3.10%)
Feb 25, 2002 207.00 213.20 204.00 212.60 3,415 +7.80(+3.81%)
Feb 22, 2002 195.20 206.80 195.00 204.80 5,230 +4.80(+2.40%)
Feb 21, 2002 196.40 209.60 190.00 200.00 8,090 +2.80(+1.42%)
Feb 20, 2002 181.20 197.20 180.00 197.20 2,455 +16.20(+8.95%)
Feb 19, 2002 186.00 187.80 180.00 181.00 3,630 -1.40(-0.77%)
Feb 18, 2002 179.20 185.00 179.00 182.40 11,965 +0.00(+0.00%)
Feb 15, 2002 179.20 185.00 179.00 182.40 11,965 +3.40(+1.90%)
Feb 14, 2002 184.50 196.80 178.20 179.00 9,080 -3.40(-1.86%)
Feb 13, 2002 181.80 183.00 179.10 182.40 7,265 +2.40(+1.33%)
Feb 12, 2002 180.00 184.40 177.00 180.00 5,935 +0.00(+0.00%)
Feb 11, 2002 186.80 192.00 175.40 180.00 6,690 -5.00(-2.70%)
Feb 08, 2002 194.80 195.00 182.00 185.00 2,130 -4.80(-2.53%)
Feb 07, 2002 200.00 200.00 188.60 189.80 2,880 -9.80(-4.91%)
Feb 06, 2002 190.00 200.00 180.60 199.60 7,610 +9.60(+5.05%)
Feb 05, 2002 198.00 199.00 190.00 190.00 8,955 -5.00(-2.56%)
Feb 04, 2002 210.00 210.00 194.60 195.00 3,365 -13.20(-6.34%)
Feb 01, 2002 200.40 212.00 200.40 208.20 7,155 +8.80(+4.41%)
Jan 31, 2002 218.20 220.00 195.20 199.40 14,280 -18.60(-8.53%)
Jan 30, 2002 233.00 235.00 217.00 218.00 14,700 -15.00(-6.44%)
Jan 29, 2002 228.20 234.00 226.60 233.00 2,820 +1.00(+0.43%)
Jan 28, 2002 240.00 240.20 223.00 232.00 6,115 -8.00(-3.33%)
Jan 25, 2002 243.60 244.00 240.00 240.00 1,400 -3.60(-1.48%)
Jan 24, 2002 240.00 246.20 240.00 243.60 3,395 +3.60(+1.50%)
Jan 23, 2002 233.70 240.00 232.70 240.00 1,900 +6.60(+2.83%)
Jan 22, 2002 237.70 237.70 228.40 233.40 3,280 -4.60(-1.93%)
Jan 21, 2002 238.00 240.00 235.20 238.00 3,790 +0.00(+0.00%)
Jan 18, 2002 238.00 240.00 235.20 238.00 3,790 -0.20(-0.08%)
Jan 17, 2002 239.60 240.00 233.00 238.20 6,045 +1.40(+0.59%)
Jan 16, 2002 239.60 239.60 235.20 236.80 5,760 -2.80(-1.17%)
Jan 15, 2002 229.60 239.60 229.60 239.60 10,125 +9.60(+4.17%)
Jan 14, 2002 235.00 241.80 230.00 230.00 4,885 -4.40(-1.88%)
Jan 11, 2002 242.00 246.60 234.40 234.40 3,780 -12.20(-4.95%)
Jan 10, 2002 243.20 252.00 241.00 246.60 4,365 -3.40(-1.36%)
Jan 09, 2002 265.00 267.80 243.40 250.00 7,350 -32.00(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.