Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

101.50 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.90	94.90	94.90	94.90	1,213	-1.55(-1.60%)
Feb 26, 2024				96.45	147	-0.80(-0.82%)
Feb 22, 2024				97.25	154	+1.55(+1.62%)
Feb 21, 2024	95.70	95.70	95.70	95.70	355	+1.60(+1.70%)
Feb 20, 2024	94.10	94.86	94.10	94.10	2,098	+1.75(+1.89%)
Feb 16, 2024	93.84	93.84	92.35	92.35	137,336	+0.04(+0.04%)
Feb 15, 2024	91.50	92.85	91.50	92.31	12,487	+1.86(+2.06%)
Feb 14, 2024	90.45	90.45	90.45	90.45	258,598	-2.52(-2.71%)
Feb 13, 2024	92.97	92.97	92.97	92.97	248	+0.83(+0.90%)
Feb 08, 2024				92.14	350,012	-1.54(-1.64%)
Feb 07, 2024	92.95	93.68	92.95	93.68	222,922	-2.91(-3.01%)
Feb 01, 2024				96.59	121,927	-4.41(-4.37%)
Jan 31, 2024	101.00	101.00	101.00	101.00	497	+1.80(+1.81%)
Jan 26, 2024				99.20	50	-0.05(-0.05%)
Jan 24, 2024				99.25	69	-3.85(-3.73%)
Jan 22, 2024				103.10	2,245	+1.58(+1.56%)
Jan 19, 2024	102.36	102.36	101.52	101.52	761	-1.36(-1.33%)
Jan 18, 2024	102.88	102.88	102.10	102.88	1,459	+0.88(+0.86%)
Jan 17, 2024	102.00	102.00	102.00	102.00	18,245	-1.90(-1.83%)
Jan 16, 2024	103.05	103.90	103.05	103.90	3,601	-2.10(-1.98%)
Jan 12, 2024	106.00	106.00	106.00	106.00	142	+0.75(+0.71%)
Jan 11, 2024	105.25	105.25	105.25	105.25	622	+1.15(+1.10%)
Jan 08, 2024				104.10	20,942	+2.60(+2.56%)
Jan 05, 2024	102.96	102.96	101.50	101.50	158,942	-0.35(-0.34%)
Jan 04, 2024	101.85	101.85	101.85	101.85	287	+1.63(+1.62%)
Jan 03, 2024	100.49	100.49	100.22	100.22	317	+0.22(+0.22%)
Jan 02, 2024	99.59	100.00	99.59	100.00	3,740	+0.39(+0.39%)
Dec 29, 2023	99.61	99.61	99.61	99.61	432	+1.11(+1.13%)
Dec 28, 2023	99.82	99.82	98.50	98.50	790	-1.04(-1.04%)
Dec 27, 2023	99.51	99.54	97.70	99.54	5,988	+0.39(+0.39%)
Dec 26, 2023	96.82	99.15	96.82	99.15	1,145	-0.05(-0.05%)
Dec 22, 2023	99.32	99.32	99.20	99.20	509	+3.39(+3.53%)
Dec 21, 2023	95.81	95.81	95.81	95.81	706	-0.10(-0.10%)
Dec 20, 2023	95.60	97.02	95.60	95.91	538	-0.06(-0.07%)
Dec 19, 2023	96.08	96.08	95.97	95.97	900	-0.19(-0.20%)
Dec 14, 2023				96.16	191	+0.24(+0.25%)
Dec 13, 2023	95.88	95.92	93.70	95.92	624	+2.16(+2.30%)
Dec 11, 2023				93.76	786	+0.56(+0.60%)
Dec 08, 2023	92.44	93.20	91.86	93.20	953	+2.62(+2.89%)
Dec 07, 2023	90.58	90.58	90.58	90.58	378	-1.53(-1.66%)
Dec 06, 2023	92.11	92.11	91.66	92.11	640	-2.16(-2.29%)
Dec 05, 2023	94.15	94.27	92.25	94.27	11,108	+0.37(+0.39%)
Dec 04, 2023	92.88	94.29	92.88	93.90	2,059	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices