Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.85	85.85	85.85	85.85	375	+0.61(+0.72%)
Feb 23, 2017		85.24	85.24	85.24	63,136	+1.84(+2.20%)
Feb 22, 2017	83.40	83.40	83.40	83.40	100	-2.29(-2.67%)
Feb 17, 2017		85.69	85.69	85.69	73	-0.61(-0.71%)
Feb 16, 2017	86.30	86.30	86.30	86.30	237	+2.00(+2.37%)
Feb 14, 2017		84.30	84.30	84.30	138	-0.10(-0.12%)
Feb 13, 2017	86.35	86.35	84.40	84.40	297	-0.94(-1.10%)
Feb 09, 2017		85.34	85.34	85.34	17	+3.10(+3.77%)
Feb 08, 2017	81.10	82.24	81.10	82.24	100,528	+1.74(+2.16%)
Feb 07, 2017	80.65	80.65	80.50	80.50	700	+0.15(+0.19%)
Feb 06, 2017	80.85	80.85	80.35	80.35	1,000	-0.30(-0.37%)
Feb 03, 2017	80.65	80.65	80.65	80.65	241	+1.85(+2.35%)
Jan 30, 2017		78.80	78.80	78.80	16,250	-1.00(-1.25%)
Jan 27, 2017	79.75	79.80	79.75	79.80	1,100	-0.15(-0.19%)
Jan 26, 2017	79.80	79.95	79.80	79.95	270	+0.56(+0.71%)
Jan 25, 2017	79.76	80.50	79.39	79.39	170,087	+1.14(+1.46%)
Jan 24, 2017	78.67	78.70	78.25	78.25	555	-1.35(-1.70%)
Jan 23, 2017	79.82	80.10	79.60	79.60	1,198	+0.00(+0.00%)
Jan 19, 2017		79.60	79.60	79.60	0	-1.55(-1.91%)
Jan 18, 2017	81.64	81.64	81.15	81.15	342	-1.50(-1.81%)
Jan 10, 2017		82.65	82.65	82.65	0	+0.15(+0.18%)
Jan 05, 2017		82.50	82.50	82.50	178,970	+0.50(+0.61%)
Jan 03, 2017		82.00	82.00	82.00	40	+1.25(+1.55%)
Dec 30, 2016		80.75	80.75	80.75	0	+2.35(+3.00%)
Dec 28, 2016		78.40	78.40	78.40	110	-0.64(-0.81%)
Dec 27, 2016	79.04	79.04	79.04	79.04	250	+0.95(+1.22%)
Dec 23, 2016		78.09	78.09	78.09	0	-1.37(-1.72%)
Dec 22, 2016	78.69	79.46	78.65	79.46	921	+1.49(+1.92%)
Dec 21, 2016	79.05	79.10	77.97	77.97	1,127	+0.42(+0.54%)
Dec 20, 2016	78.14	78.60	77.55	77.55	2,572	-0.06(-0.08%)
Dec 19, 2016	77.65	77.75	77.61	77.61	16,646	+0.21(+0.27%)
Dec 16, 2016	77.40	77.40	77.40	77.40	813	-4.55(-5.55%)
Dec 13, 2016		81.95	81.95	81.95	2	+1.69(+2.10%)
Dec 09, 2016		80.27	80.27	80.27	52	+0.72(+0.90%)
Dec 08, 2016	79.55	79.55	79.55	79.55	6,538	-0.78(-0.96%)
Dec 07, 2016	80.33	80.33	80.33	80.33	350	-0.92(-1.14%)
Dec 05, 2016		81.25	81.25	81.25	27	+1.10(+1.37%)
Dec 02, 2016	79.10	80.15	79.10	80.15	936	+1.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices