Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Holdings ADR (OP: TCEHY )

46.26 -0.54 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.050	6.050	6.050	6.050	7,000	+0.00(+0.00%)
Feb 26, 2009	6.050	6.050	6.050	6.050	7,000	-0.05(-0.82%)
Feb 25, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 24, 2009	6.100	6.100	6.100	6.100	200	-0.10(-1.61%)
Feb 23, 2009	6.200	6.200	6.200	6.200	700	-0.30(-4.62%)
Feb 20, 2009	6.500	6.500	6.500	6.500	150	+0.40(+6.56%)
Feb 17, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 13, 2009	6.100	6.100	6.100	6.100	500	-0.45(-6.87%)
Dec 31, 2008	6.550	6.550	6.550	6.550	0	+0.30(+4.80%)
Dec 16, 2008		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 15, 2008	6.300	6.400	6.250	6.250	76,700	-0.15(-2.34%)
Dec 12, 2008		6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 11, 2008	6.400	6.400	6.400	6.400	200	-0.05(-0.78%)
Dec 10, 2008		6.450	6.450	6.450	0	+0.00(+0.00%)
Dec 09, 2008	6.450	6.450	6.450	6.450	250	+0.75(+13.16%)
Dec 03, 2008		5.700	5.700	5.700	0	+0.00(+0.00%)
Dec 02, 2008	5.700	5.700	5.700	5.700	200	-0.30(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tencent Holdings ADR (OP: TCEHY )

Historical Prices