Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6200 0.6268 0.5600 0.5700 18,900 -0.05(-8.06%)
Feb 27, 2020 0.6300 0.6680 0.6200 0.6200 67,259 -0.01(-1.62%)
Feb 26, 2020 0.6475 0.6475 0.6302 0.6302 7,631 -0.03(-4.52%)
Feb 25, 2020 0.6800 0.6800 0.5662 0.6600 167,351 -0.02(-2.22%)
Feb 24, 2020 0.7000 0.7000 0.6750 0.6750 5,613 -0.03(-3.91%)
Feb 21, 2020 0.6900 0.7220 0.6695 0.7025 69,300 -0.02(-2.43%)
Feb 20, 2020 0.6970 0.7200 0.6700 0.7200 139,918 +0.03(+3.60%)
Feb 19, 2020 0.8650 0.8880 0.6251 0.6950 217,948 -0.18(-20.72%)
Feb 18, 2020 0.8425 0.9500 0.8000 0.8766 60,669 -0.04(-4.72%)
Feb 14, 2020 0.9000 0.9485 0.8800 0.9200 193,600 +0.02(+2.23%)
Feb 13, 2020 1.000 1.000 0.8500 0.8999 453,141 +0.03(+3.32%)
Feb 12, 2020 0.8800 0.9444 0.8210 0.8710 237,457 +0.07(+8.87%)
Feb 11, 2020 0.7274 0.8100 0.7145 0.8000 245,356 +0.11(+15.49%)
Feb 10, 2020 0.6755 0.7000 0.6620 0.6927 16,187 +0.01(+1.87%)
Feb 07, 2020 0.7340 0.7500 0.6710 0.6800 40,900 -0.07(-9.33%)
Feb 06, 2020 0.7000 0.7500 0.6701 0.7500 68,760 +0.01(+1.35%)
Feb 05, 2020 0.7050 0.7450 0.7050 0.7400 50,779 +0.03(+4.08%)
Feb 04, 2020 0.6550 0.7600 0.6550 0.7110 125,752 +0.01(+1.57%)
Feb 03, 2020 0.7000 0.7000 0.7000 0.7000 5,252 -0.01(-1.41%)
Jan 31, 2020 0.7100 0.7150 0.6900 0.7100 29,300 +0.02(+2.90%)
Jan 30, 2020 0.7050 0.7100 0.6900 0.6900 43,235 -0.02(-3.09%)
Jan 29, 2020 0.7163 0.7250 0.6950 0.7120 77,910 +0.04(+6.27%)
Jan 28, 2020 0.6950 0.7500 0.6600 0.6700 82,962 -0.04(-6.29%)
Jan 27, 2020 0.7000 0.7400 0.6800 0.7150 68,500 +0.04(+6.72%)
Jan 24, 2020 0.7160 0.7250 0.6500 0.6700 83,600 -0.02(-2.90%)
Jan 23, 2020 0.6732 0.7000 0.6732 0.6900 102,679 +0.05(+7.81%)
Jan 22, 2020 0.7028 0.7250 0.6400 0.6400 135,660 -0.04(-6.16%)
Jan 21, 2020 0.7408 0.7431 0.6820 0.6820 47,353 -0.06(-7.75%)
Jan 17, 2020 0.7400 0.7490 0.7070 0.7393 51,000 +0.03(+4.87%)
Jan 16, 2020 0.7250 0.7899 0.7000 0.7050 62,683 -0.02(-2.08%)
Jan 15, 2020 0.7290 0.7310 0.6800 0.7200 30,470 -0.01(-1.09%)
Jan 14, 2020 0.7300 0.7490 0.7000 0.7279 121,270 -0.01(-1.64%)
Jan 13, 2020 0.6522 0.7500 0.5800 0.7400 80,445 +0.04(+5.71%)
Jan 10, 2020 0.7000 0.7100 0.6825 0.7000 36,600 +0.03(+4.48%)
Jan 09, 2020 0.7000 0.7030 0.6301 0.6700 28,985 -0.05(-6.94%)
Jan 08, 2020 0.7390 0.7390 0.7000 0.7200 22,800 +0.07(+10.77%)
Jan 07, 2020 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jan 06, 2020 0.6500 0.7490 0.6500 0.6500 722 +0.00(+0.00%)
Jan 03, 2020 0.7400 0.7678 0.6500 0.6500 1,800 -0.02(-2.26%)
Jan 02, 2020 0.7600 0.7600 0.6550 0.6650 43,244 -0.08(-11.33%)
Dec 31, 2019 0.7500 0.7900 0.6750 0.7500 155,400 +0.08(+12.78%)
Dec 30, 2019 0.7900 0.7900 0.6500 0.6650 35,869 +0.01(+0.76%)
Dec 27, 2019 0.6500 0.7800 0.6500 0.6600 24,700 -0.06(-8.33%)
Dec 26, 2019 0.7500 0.7600 0.6400 0.7200 28,021 -0.03(-4.00%)
Dec 24, 2019 0.7100 0.7500 0.7100 0.7500 7,500 +0.11(+17.32%)
Dec 23, 2019 0.7390 0.7499 0.6251 0.6393 15,357 -0.08(-11.21%)
Dec 20, 2019 0.7125 0.7200 0.6350 0.7200 6,800 +0.00(+0.07%)
Dec 19, 2019 0.7300 0.7600 0.6801 0.7195 25,212 -0.00(-0.07%)
Dec 18, 2019 0.6200 0.7300 0.6200 0.7200 48,450 +0.10(+16.13%)
Dec 17, 2019 0.5800 0.6200 0.5800 0.6200 36,220 +0.04(+6.90%)
Dec 16, 2019 0.6000 0.6490 0.5800 0.5800 4,615 -0.04(-6.45%)
Dec 13, 2019 0.6420 0.6600 0.6000 0.6200 90,600 -0.02(-3.28%)
Dec 12, 2019 0.6300 0.6500 0.6300 0.6410 34,498 +0.02(+3.39%)
Dec 11, 2019 0.6250 0.6660 0.6120 0.6200 96,560 -0.01(-0.80%)
Dec 10, 2019 0.6225 0.6400 0.6220 0.6250 114,718 -0.01(-1.11%)
Dec 09, 2019 0.5000 0.6600 0.5000 0.6320 107,028 +0.08(+14.91%)
Dec 06, 2019 0.4900 0.6050 0.4850 0.5500 177,400 +0.04(+7.84%)
Dec 05, 2019 0.5500 0.5500 0.5099 0.5100 25,379 -0.01(-1.16%)
Dec 04, 2019 0.5495 0.5500 0.5160 0.5160 3,532 -0.00(-0.77%)
Dec 03, 2019 0.5700 0.5700 0.5160 0.5200 23,815 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.