Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8700 0.8700 0.7800 0.8700 1,200 -0.02(-2.03%)
Feb 27, 2018 0.9000 0.9000 0.7500 0.8880 9,111 -0.01(-1.33%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 4,459 +0.04(+4.65%)
Feb 23, 2018 0.8000 0.9000 0.8000 0.8600 12,504 +0.06(+7.50%)
Feb 22, 2018 0.8000 0.8000 0.7900 0.8000 937 +0.00(+0.00%)
Feb 21, 2018 0.8000 0.8000 0.8000 0.8000 401 -0.01(-1.23%)
Feb 20, 2018 0.7900 0.8100 0.7900 0.8100 701 -0.01(-1.22%)
Feb 16, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 15, 2018 0.8200 0.8200 0.8200 0.8200 201 +0.00(+0.00%)
Feb 14, 2018 0.8200 0.8200 0.7800 0.8200 1,209 +0.00(+0.00%)
Feb 13, 2018 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Feb 12, 2018 0.8199 0.8200 0.8100 0.8200 3,205 +0.02(+2.50%)
Feb 09, 2018 0.8199 0.8199 0.7500 0.8000 4,785 +0.03(+4.43%)
Feb 08, 2018 0.8000 0.8200 0.7900 0.7661 11,752 -0.05(-6.57%)
Feb 07, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 06, 2018 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Feb 05, 2018 0.8200 0.8900 0.8200 0.8900 3,883 +0.07(+8.54%)
Feb 02, 2018 0.8200 0.8200 0.8200 0.8200 800 +0.00(+0.00%)
Feb 01, 2018 0.8300 0.8300 0.8200 0.8200 2,702 -0.07(-7.87%)
Jan 31, 2018 0.8700 0.8900 0.8200 0.8900 3,400 -0.01(-1.11%)
Jan 30, 2018 0.8200 0.9000 0.8100 0.9000 11,859 +0.09(+11.11%)
Jan 29, 2018 0.8400 0.8500 0.8100 0.8100 9,236 -0.09(-10.00%)
Jan 26, 2018 0.9600 0.9600 0.9000 0.9000 1,200 -0.06(-6.25%)
Jan 25, 2018 0.8400 0.9996 0.8100 0.9600 19,701 +0.05(+5.54%)
Jan 23, 2018 0.9096 0.9096 0.9096 2 -0.09(-9.04%)
Jan 17, 2018 1.000 1.000 1.000 99 +0.02(+2.04%)
Jan 16, 2018 0.8500 0.9800 0.7800 0.9800 39,572 +0.10(+11.36%)
Jan 12, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.43%)
Jan 11, 2018 0.9600 0.9800 0.9112 0.9113 14,987 -0.05(-5.07%)
Jan 10, 2018 0.9200 0.9600 0.9200 0.9600 24,004 +0.03(+3.23%)
Jan 09, 2018 0.9300 0.9500 0.9300 0.9300 9,300 +0.00(+0.00%)
Jan 08, 2018 0.9300 0.9500 0.9300 0.9300 22,861 +0.03(+3.33%)
Jan 05, 2018 0.8700 0.9300 0.8700 0.9000 14,800 +0.03(+3.45%)
Jan 04, 2018 0.9300 0.9300 0.8500 0.8700 4,383 -0.06(-6.45%)
Jan 03, 2018 0.9300 0.9300 0.9300 0.9300 501 +0.00(+0.00%)
Jan 02, 2018 0.9300 0.9300 0.9300 0.9300 3,125 +0.00(+0.00%)
Dec 29, 2017 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Dec 28, 2017 0.8700 0.8900 0.8500 0.8900 8,318 +0.05(+5.33%)
Dec 27, 2017 0.8500 0.8880 0.8450 0.8450 32,205 -0.01(-0.59%)
Dec 26, 2017 0.8450 0.8500 0.8450 0.8500 2,249 +0.01(+1.19%)
Dec 22, 2017 0.8450 0.8450 0.8400 0.8400 5,075 +0.01(+1.20%)
Dec 21, 2017 0.8300 0.8300 0.8300 0.8300 154 +0.06(+7.79%)
Dec 20, 2017 0.7600 0.7700 0.7600 0.7700 5,556 -0.02(-2.53%)
Dec 19, 2017 0.7600 0.7900 0.7600 0.7900 10,449 +0.00(+0.00%)
Dec 18, 2017 0.7601 0.8300 0.7100 0.7900 8,240 +0.01(+1.28%)
Dec 15, 2017 0.7600 0.8300 0.7600 0.7800 14,113 -0.02(-2.50%)
Dec 14, 2017 0.8100 0.8500 0.7500 0.8000 29,408 -0.07(-7.97%)
Dec 13, 2017 0.8693 0.8693 0.8693 0.8693 401 +0.11(+14.38%)
Dec 11, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Dec 08, 2017 0.8200 0.8200 0.8000 0.8000 42,001 -0.02(-2.44%)
Dec 07, 2017 0.8400 0.8400 0.8200 0.8200 4,000 -0.00(-0.12%)
Dec 06, 2017 0.8210 0.8210 0.8210 0.8210 726 +0.00(+0.00%)
Dec 05, 2017 0.8210 0.8210 0.8210 0.8210 182 +0.00(+0.00%)
Dec 04, 2017 0.8900 0.8900 0.8210 0.8210 5,127 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.