Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0018 0.0018 0.0018 0.0018 145 +0.00(+20.00%)
Feb 23, 2024 0.0015 0 +0.00(+25.00%)
Feb 22, 2024 0.0012 0.0012 0.0012 0.0012 2,420 +0.00(+20.00%)
Feb 21, 2024 0.0010 0.0010 0.0005 0.0010 270 +0.00(+233.33%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 680 -0.00(-70.00%)
Feb 16, 2024 0.0005 0.0010 0.0005 0.0010 1,500 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0070 0.0004 0.0010 36,575 -0.01(-85.71%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 20,100 +0.00(+59.09%)
Feb 09, 2024 0.0044 0 -0.02(-78.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,418 +0.02(+700.00%)
Feb 07, 2024 0.0025 0.0025 0.0025 0.0025 250 +0.00(+316.67%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 01, 2024 0.0005 0 +0.00(+25.00%)
Jan 30, 2024 0.0004 0 +0.00(+300.00%)
Jan 29, 2024 0.0100 0.0100 0.0001 0.0001 9,375 -0.00(-96.97%)
Jan 26, 2024 0.0033 0.0033 0.0033 0.0033 1,000 -0.01(-67.00%)
Jan 24, 2024 0.0100 0 +0.01(+203.03%)
Jan 23, 2024 0.0033 0.0200 0.0033 0.0033 119,895 +0.00(+0.00%)
Jan 22, 2024 0.0033 0.0033 0.0033 0.0033 3,635 -0.01(-61.63%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 5,000 -0.01(-57.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 525 +0.01(+185.71%)
Jan 17, 2024 0.0070 0.0200 0.0070 0.0070 5,050 +0.00(+55.56%)
Jan 16, 2024 0.0060 0.0060 0.0045 0.0045 9,456 +0.00(+28.57%)
Jan 12, 2024 0.0030 0.0035 0.0030 0.0035 263,881 +0.00(+75.00%)
Jan 11, 2024 0.0021 0.0021 0.0020 0.0020 2,071 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+300.00%)
Jan 09, 2024 0.0099 0.0099 0.0005 0.0005 10,530 -0.00(-87.50%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 269 -0.01(-60.00%)
Jan 04, 2024 0.0100 0 +0.00(+1.01%)
Jan 03, 2024 0.0003 0.0099 0.0003 0.0099 1,600 -0.00(-1.00%)
Dec 29, 2023 0.0100 0 +0.01(+100.00%)
Dec 28, 2023 0.0010 0.0050 0.0010 0.0050 118,920 +0.00(+455.56%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 450 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0020 0.0008 0.0008 2,700 -0.01(-92.00%)
Dec 20, 2023 0.0003 0.0100 0.0003 0.0100 20,001 +0.01(+614.29%)
Dec 19, 2023 0.0050 0.0100 0.0014 0.0014 4,000 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+100.00%)
Dec 15, 2023 0.0100 0.0100 0.0001 0.0005 269,513 -0.00(-90.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0006 0.0050 1,888 +0.00(+900.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0005 2,500 -0.00(-75.00%)
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 200 -0.00(-60.00%)
Dec 08, 2023 0.0040 0.0050 0.0040 0.0050 10,600 +0.00(+25.00%)
Dec 07, 2023 0.0100 0.0200 0.0030 0.0040 15,812 -0.01(-60.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 42,052 +0.00(+25.00%)
Dec 04, 2023 0.0100 0.0100 0.0080 0.0080 25,500 +0.00(+100.00%)
Dec 01, 2023 0.0030 0.0100 0.0030 0.0040 599,833 +0.00(+100.00%)
Nov 30, 2023 0.0007 0.0020 0.0007 0.0020 1,580 -0.01(-80.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,608 +0.01(+9900.00%)
Nov 28, 2023 0.0100 0.0100 0.0001 0.0001 51,300 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,896 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-87.50%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 5,500 -0.00(-68.00%)
Nov 20, 2023 0.0060 0.0060 0.0001 0.0025 110,000 -0.00(-50.98%)
Nov 17, 2023 0.0039 0.0051 0.0039 0.0051 17,500 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0051 0.0050 0.0051 7,775 +0.00(+2.00%)
Nov 15, 2023 0.0100 0.0100 0.0050 0.0050 54,647 -0.01(-50.00%)
Nov 13, 2023 0.0001 0.0100 0.0001 0.0100 47,500 +0.01(+300.00%)
Nov 10, 2023 0.0025 0.0025 0.0025 0.0025 1,005 +0.00(+0.00%)
Nov 09, 2023 0.0020 0.0025 0.0020 0.0025 10,200 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+100.00%)
Nov 07, 2023 0.0007 0.0010 0.0007 0.0010 201 -0.01(-87.50%)
Nov 06, 2023 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+14.29%)
Nov 03, 2023 0.0070 0.0070 0.0070 0.0070 20,250 -0.00(-30.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 40,100 +0.00(+66.67%)
Nov 01, 2023 0.0100 0.0100 0.0060 0.0060 3,422 +0.00(+50.00%)
Oct 31, 2023 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Oct 27, 2023 0.0040 0.0040 0.0039 0.0039 35,000 +0.00(+30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+200.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.01(-87.50%)
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 1,250 -0.00(-20.00%)
Oct 23, 2023 0.0070 0.0100 0.0070 0.0100 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Oct 18, 2023 0.0080 0.0100 0.0080 0.0080 115,008 +0.00(+14.29%)
Oct 16, 2023 0.0070 2 +0.00(+6.06%)
Oct 13, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Oct 12, 2023 0.0100 0.0100 0.0060 0.0065 44,800 +0.00(+195.45%)
Oct 11, 2023 0.0100 0.0100 0.0022 0.0022 54,444 +0.00(+10.00%)
Oct 10, 2023 0.0090 0.0100 0.0020 0.0020 23,210 -0.01(-80.00%)
Oct 05, 2023 0.0100 0 +0.01(+400.00%)
Oct 04, 2023 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 28, 2023 0.0020 0 -0.01(-80.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+233.33%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 2,000 -0.01(-70.00%)
Sep 25, 2023 0.0050 0.0100 0.0050 0.0100 21,200 +0.01(+257.14%)
Sep 22, 2023 0.0028 0.0028 0.0028 0.0028 19,300 +0.00(+40.00%)
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 3,750 -0.01(-80.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0090 0.0100 207,677 +0.01(+150.00%)
Sep 18, 2023 0.0040 0.0040 0.0040 0.0040 100 +0.00(+100.00%)
Sep 15, 2023 0.0100 0.0100 0.0020 0.0020 28,240 -0.01(-80.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 12,400 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 32,548 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0020 0.0100 16,300 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 25,012 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 05, 2023 0.0100 1 +0.00(+0.00%)
Sep 01, 2023 0.0100 0.0100 0.0100 0.0100 166,450 +0.01(+900.00%)
Aug 31, 2023 0.0061 0.0070 0.0008 0.0010 59,403 +0.00(+42.86%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 1,084 +0.00(+250.00%)
Aug 29, 2023 0.0030 0.0030 0.0002 0.0002 196,791 -0.00(-93.33%)
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 10,112 +0.00(+7.14%)
Aug 24, 2023 0.0028 0.0028 0.0028 0.0028 250 +0.00(+0.00%)
Aug 23, 2023 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Aug 21, 2023 0.0028 0 -0.01(-72.00%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0100 162,458 +0.01(+400.00%)
Aug 17, 2023 0.0026 0.0026 0.0020 0.0020 71,550 -0.00(-23.08%)
Aug 16, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 15, 2023 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Aug 14, 2023 0.0026 0.0026 0.0026 0.0026 3,110 +0.00(+0.00%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 3,539 -0.00(-3.70%)
Aug 08, 2023 0.0027 0.0027 0.0027 0.0027 38,510 +0.00(+0.00%)
Aug 07, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Aug 03, 2023 0.0027 40 +0.00(+0.00%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 2,050 +0.00(+0.00%)
Jul 28, 2023 0.0027 30 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jul 26, 2023 0.0027 0.0027 0.0027 0.0027 310 +0.00(+0.00%)
Jul 24, 2023 0.0027 0 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0027 0.0027 0.0027 1,204 +0.00(+0.00%)
Jul 20, 2023 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jul 19, 2023 0.0045 0.0045 0.0027 0.0027 14,700 -0.00(-10.00%)
Jul 18, 2023 0.0026 0.0045 0.0026 0.0030 25,240 +0.00(+20.00%)
Jul 17, 2023 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 14, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Jul 13, 2023 0.0025 0.0025 0.0025 0.0025 7,710 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0025 0.0023 0.0025 4,600 +0.00(+19.05%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+5.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0020 1,500 +0.00(+33.33%)
Jul 06, 2023 0.0015 0 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0045 0.0020 0.0020 85,398 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 3,980 -0.00(-42.86%)
Jun 29, 2023 0.0035 0 +0.00(+133.33%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 10,700 +0.00(+0.00%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 22, 2023 0.0015 0 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 31,400 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0045 0.0015 0.0015 7,500 +0.00(+0.00%)
Jun 15, 2023 0.0015 0 +0.00(+25.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0012 0.0012 950 +0.00(+0.00%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 2,177 +0.00(+0.00%)
May 01, 2023 0.0016 0.0016 0.0012 0.0012 106,254 -0.00(-25.00%)
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 4,033 +0.00(+23.08%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.00%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 10,100 +0.00(+0.00%)
Apr 24, 2023 0.0013 0 +0.00(+8.33%)
Apr 20, 2023 0.0012 36 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,025 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 17,066 +0.00(+8.33%)
Apr 13, 2023 0.0012 0 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0012 0.0012 11,330 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0012 0.0012 332 +0.00(+0.00%)
Apr 10, 2023 0.0030 0.0030 0.0012 0.0012 11,129 -0.00(-52.00%)
Apr 06, 2023 0.0025 0.0025 0.0025 0.0025 260 +0.00(+108.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 450 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+20.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 237 -0.00(-60.00%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 9,500 +0.00(+150.00%)
Mar 30, 2023 0.0001 0.0010 0.0001 0.0010 3,094 -0.00(-58.33%)
Mar 29, 2023 0.0024 0.0024 0.0024 0.0024 2,708 +0.00(+0.00%)
Mar 28, 2023 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0024 0 +0.00(+0.00%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 1,681 +0.00(+0.00%)
Mar 21, 2023 0.0024 0.0024 0.0024 0.0024 20,100 +0.00(+0.00%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 0.0024 0.0024 0.0024 1,225 +0.00(+0.00%)
Mar 14, 2023 0.0024 0.0024 0.0024 0.0024 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0024 0.0024 0.0024 0.0024 24,700 +0.00(+0.00%)
Mar 10, 2023 0.0024 0.0024 0.0024 0.0024 36,942 +0.00(+0.00%)
Mar 08, 2023 0.0024 0 +0.00(+0.00%)
Mar 06, 2023 0.0024 75 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0024 0.0024 9,170 +0.00(+0.00%)
Mar 02, 2023 0.0024 0.0024 0.0024 0.0024 6,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.