Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0065 0.0099 0.0065 0.0065 27,369 +0.00(+6.56%)
Feb 26, 2015 0.0061 0.0061 0.0061 0.0061 25,000 +0.00(+0.00%)
Feb 25, 2015 0.0060 0.0070 0.0060 0.0061 2,311 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0071 0.0055 0.0061 156,979 -0.00(-3.17%)
Feb 23, 2015 0.0063 0.0063 0.0063 0.0063 36,000 -0.00(-16.00%)
Feb 20, 2015 0.0060 0.0080 0.0060 0.0075 16,415 +0.00(+22.95%)
Feb 19, 2015 0.0071 0.0071 0.0061 0.0061 4,366 +0.00(+0.00%)
Feb 18, 2015 0.0061 0.0100 0.0061 0.0061 15,921 -0.00(-12.86%)
Feb 17, 2015 0.0100 0.0100 0.0060 0.0070 52,098 -0.00(-38.60%)
Feb 13, 2015 0.0114 0.0114 0.0114 0 +0.01(+85.37%)
Feb 12, 2015 0.0061 0.0065 0.0061 0.0062 37,946 +0.00(+0.82%)
Feb 11, 2015 0.0061 0.0061 0.0061 0.0061 37,946 +0.00(+0.00%)
Feb 10, 2015 0.0059 0.0061 0.0059 0.0061 73,961 -0.00(-23.75%)
Feb 09, 2015 0.0059 0.0080 0.0059 0.0080 20,058 +0.00(+37.93%)
Feb 06, 2015 0.0066 0.0066 0.0058 0.0058 2,670 -0.00(-12.12%)
Feb 05, 2015 0.0066 0.0066 0.0066 0.0066 4,338 -0.00(-33.33%)
Feb 04, 2015 0.0058 0.0099 0.0058 0.0099 114,743 +0.00(+65.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0.0060 4,496 +0.00(+0.00%)
Feb 02, 2015 0.0056 0.0060 0.0056 0.0060 1,425 +0.00(+5.26%)
Jan 30, 2015 0.0057 0.0057 0.0057 0.0057 13,480 +0.00(+0.00%)
Jan 29, 2015 0.0057 0.0057 0.0057 0.0057 1,360 -0.00(-42.42%)
Jan 28, 2015 0.0056 0.0099 0.0056 0.0099 1,724 +0.00(+73.68%)
Jan 27, 2015 0.0056 0.0099 0.0055 0.0057 121,357 +0.00(+1.79%)
Jan 26, 2015 0.0056 0.0056 0.0056 0.0056 20,150 +0.00(+0.00%)
Jan 23, 2015 0.0056 0.0056 0.0056 0.0056 10,962 +0.00(+0.00%)
Jan 22, 2015 0.0056 0.0056 0.0056 0.0056 2,881 -0.00(-8.20%)
Jan 21, 2015 0.0061 0.0061 0.0061 0.0061 4,502 +0.00(+5.17%)
Jan 20, 2015 0.0059 0.0100 0.0056 0.0058 94,740 -0.00(-1.69%)
Jan 16, 2015 0.0059 0.0059 0.0059 0 +0.00(+9.26%)
Jan 15, 2015 0.0085 0.0085 0.0054 0.0054 442,575 -0.00(-36.47%)
Jan 14, 2015 0.0075 0.0085 0.0075 0.0085 20,686 +0.00(+13.33%)
Jan 13, 2015 0.0075 0 -0.00(-11.76%)
Jan 12, 2015 0.0075 0.0085 0.0052 0.0085 495,768 +0.00(+13.33%)
Jan 09, 2015 0.0075 0.0075 0.0051 0.0075 45,995 +0.00(+0.00%)
Jan 08, 2015 0.0075 0.0075 0.0074 0.0075 49,847 +0.00(+0.00%)
Jan 07, 2015 0.0045 0.0075 0.0045 0.0075 38,066 +0.00(+59.57%)
Jan 06, 2015 0.0045 0.0075 0.0045 0.0047 275,104 -0.01(-58.77%)
Jan 05, 2015 0.0050 0.0114 0.0048 0.0114 24,135 +0.01(+123.53%)
Jan 02, 2015 0.0054 0.0054 0.0050 0.0051 1,697 -0.00(-5.56%)
Dec 31, 2014 0.0054 0.0054 0.0054 0 -0.00(-11.48%)
Dec 30, 2014 0.0080 0.0085 0.0060 0.0061 159,302 -0.00(-23.75%)
Dec 29, 2014 0.0045 0.0115 0.0045 0.0080 437,118 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 34,068 +0.00(+0.00%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0081 0.0060 0.0080 29,856 -0.00(-30.43%)
Dec 22, 2014 0.0100 0.0115 0.0084 0.0115 92,645 +0.00(+15.00%)
Dec 19, 2014 0.0100 0.0101 0.0100 0.0100 17,419 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0101 0.0100 0.0100 24,435 +0.00(+0.00%)
Dec 17, 2014 0.0070 0.0100 0.0070 0.0100 13,011 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 56,498 -0.00(-8.26%)
Dec 15, 2014 0.0109 0.0109 0.0109 0.0109 20,070 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0135 0.0100 0.0109 21,389 +0.00(+0.00%)
Dec 11, 2014 0.0109 0.0109 0.0109 0.0109 42,285 +0.00(+0.00%)
Dec 10, 2014 0.0110 0.0110 0.0109 0.0109 276,978 -0.00(-0.91%)
Dec 09, 2014 0.0100 0.0110 0.0100 0.0110 75,205 +0.00(+0.00%)
Dec 08, 2014 0.0110 0.0110 0.0100 0.0110 94,111 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0149 0.0100 0.0110 54,870 +0.00(+0.00%)
Dec 04, 2014 0.0110 0.0110 0.0110 0.0110 8,734 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0.0110 1,060,882 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0111 0.0100 0.0110 23,700 -0.01(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.