Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Feb 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 13, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 12, 2018	0.1700	0.1700	0.1700	0.1700	4,919	+0.00(+0.00%)
Feb 01, 2018		0.1700	0.1700	0.1700	0	-0.00(-0.12%)
Jan 30, 2018		0.1702	0.1702	0.1702	0	-0.00(-0.06%)
Jan 26, 2018		0.1703	0.1703	0.1703	0	-0.01(-3.52%)
Jan 24, 2018		0.1765	0.1765	0.1765	0	-0.04(-19.77%)
Jan 17, 2018		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 04, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 29, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 28, 2017	0.1700	0.1700	0.1700	0.1700	240	+0.00(+0.00%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 19, 2017	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-2.70%)
Dec 14, 2017		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 13, 2017	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Dec 08, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 06, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.58%)
Dec 05, 2017	0.1701	0.1701	0.1701	0.1701	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices