Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.450	4.470	4.320	4.350	69,063	+0.01(+0.23%)
Feb 28, 2024	4.380	4.420	4.340	4.340	88,820	-0.10(-2.25%)
Feb 27, 2024	4.390	4.520	4.370	4.440	127,929	+0.08(+1.83%)
Feb 26, 2024	4.400	4.415	4.280	4.360	111,768	-0.07(-1.58%)
Feb 23, 2024	4.400	4.440	4.300	4.430	101,822	+0.05(+1.14%)
Feb 22, 2024	4.390	4.480	4.360	4.380	140,248	+0.00(+0.00%)
Feb 21, 2024	4.430	4.465	4.380	4.380	108,590	-0.06(-1.35%)
Feb 20, 2024	4.540	4.630	4.420	4.440	115,837	-0.20(-4.31%)
Feb 16, 2024	4.720	4.860	4.600	4.640	126,836	-0.14(-2.93%)
Feb 15, 2024	4.570	4.790	4.570	4.780	111,600	+0.28(+6.22%)
Feb 14, 2024	4.560	4.605	4.430	4.500	134,740	-0.03(-0.66%)
Feb 13, 2024	4.670	4.740	4.460	4.530	174,839	-0.42(-8.48%)
Feb 12, 2024	4.770	4.990	4.770	4.950	145,147	+0.17(+3.56%)
Feb 09, 2024	4.750	4.850	4.670	4.780	102,769	+0.07(+1.49%)
Feb 08, 2024	4.590	4.710	4.560	4.710	69,239	+0.12(+2.61%)
Feb 07, 2024	4.570	4.660	4.500	4.590	115,004	+0.05(+1.10%)
Feb 06, 2024	4.600	4.729	4.520	4.540	71,793	-0.11(-2.37%)
Feb 05, 2024	4.650	4.710	4.580	4.650	103,672	+0.00(+0.00%)
Feb 02, 2024	4.720	4.790	4.650	4.650	125,149	-0.17(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices