Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.410 1.420 1.300 1.350 1,112,639 -0.04(-2.88%)
Feb 27, 2019 1.280 1.400 1.240 1.390 1,930,065 +0.10(+7.75%)
Feb 26, 2019 1.350 1.370 1.150 1.290 3,192,818 -0.04(-3.01%)
Feb 25, 2019 1.460 1.550 1.320 1.330 6,960,149 +0.02(+1.53%)
Feb 22, 2019 1.150 1.330 1.110 1.310 6,497,300 +0.20(+18.02%)
Feb 21, 2019 1.020 1.120 1.020 1.110 4,621,882 +0.09(+8.82%)
Feb 20, 2019 0.9200 1.060 0.9000 1.020 7,420,177 +0.14(+15.91%)
Feb 19, 2019 0.9100 0.9300 0.8600 0.8800 1,151,940 -0.02(-2.65%)
Feb 15, 2019 0.8950 0.9300 0.8500 0.9040 1,053,000 +0.01(+1.57%)
Feb 14, 2019 0.9000 0.9000 0.8200 0.8900 1,191,219 -0.02(-1.72%)
Feb 13, 2019 0.9161 0.9450 0.8640 0.9056 1,679,103 -0.01(-1.38%)
Feb 12, 2019 0.8800 0.9900 0.8736 0.9183 5,549,587 +0.05(+5.55%)
Feb 11, 2019 0.8500 0.8800 0.8200 0.8700 1,259,368 +0.04(+4.82%)
Feb 08, 2019 0.8400 0.8400 0.8000 0.8300 1,069,600 -0.01(-0.71%)
Feb 07, 2019 0.8251 0.8400 0.8100 0.8359 496,935 -0.00(-0.49%)
Feb 06, 2019 0.8600 0.8600 0.8000 0.8400 875,754 -0.01(-1.18%)
Feb 05, 2019 0.8000 0.8600 0.7900 0.8500 2,395,530 +0.05(+6.25%)
Feb 04, 2019 0.8400 0.8400 0.7890 0.8000 2,292,640 -0.02(-2.44%)
Feb 01, 2019 0.8300 0.8900 0.7800 0.8200 3,037,300 +0.00(+0.53%)
Jan 31, 2019 0.8660 0.8900 0.8001 0.8157 2,137,897 -0.04(-5.15%)
Jan 30, 2019 0.9300 0.9300 0.8200 0.8600 3,384,306 -0.06(-6.20%)
Jan 29, 2019 0.9085 0.9347 0.8789 0.9168 1,593,175 +0.01(+0.75%)
Jan 28, 2019 0.9400 0.9600 0.8800 0.9100 3,242,428 -0.01(-1.09%)
Jan 25, 2019 0.8900 0.9500 0.8300 0.9200 5,325,900 +0.06(+7.25%)
Jan 24, 2019 0.9155 0.9876 0.8343 0.8578 13,949,548 -0.01(-1.53%)
Jan 23, 2019 0.7451 0.8846 0.7250 0.8711 12,518,670 +0.17(+24.44%)
Jan 22, 2019 0.7000 0.7500 0.6600 0.7000 1,977,974 -0.01(-0.71%)
Jan 18, 2019 0.7500 0.7860 0.6700 0.7050 3,230,800 -0.03(-4.48%)
Jan 17, 2019 0.7105 0.8000 0.7100 0.7381 2,644,970 +0.01(+0.93%)
Jan 16, 2019 0.6130 0.7949 0.5830 0.7313 7,608,466 +0.05(+7.10%)
Jan 15, 2019 0.8783 0.8800 0.6600 0.6828 9,073,438 -0.20(-22.41%)
Jan 14, 2019 0.9000 0.9200 0.8500 0.8800 6,847,313 -0.02(-2.22%)
Jan 11, 2019 0.7900 1.010 0.7600 0.9000 13,628,200 +0.13(+16.46%)
Jan 10, 2019 0.6928 0.7857 0.6600 0.7728 7,073,687 +0.02(+3.04%)
Jan 09, 2019 0.7100 0.8200 0.6200 0.7500 13,361,884 +0.06(+8.70%)
Jan 08, 2019 0.5800 0.7300 0.5800 0.6900 16,571,267 +0.13(+24.28%)
Jan 07, 2019 0.4400 0.5695 0.4400 0.5552 10,365,769 +0.12(+28.82%)
Jan 04, 2019 0.3800 0.4650 0.3600 0.4310 11,621,000 +0.08(+23.14%)
Jan 03, 2019 0.3200 0.3800 0.3100 0.3500 7,843,633 +0.04(+12.65%)
Jan 02, 2019 0.3108 0.3390 0.2981 0.3107 6,027,498 +0.00(+0.23%)
Dec 31, 2018 0.3200 0.3400 0.2800 0.3100 9,923,000 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.4100 0.3000 0.3100 9,929,300 +0.00(+0.00%)
Dec 27, 2018 0.3555 0.3589 0.2901 0.3100 4,551,449 -0.03(-9.33%)
Dec 26, 2018 0.3200 0.4000 0.2947 0.3419 7,572,083 +0.04(+14.35%)
Dec 24, 2018 0.3850 0.3900 0.2900 0.2990 4,586,900 -0.08(-21.32%)
Dec 21, 2018 0.5000 0.5000 0.3600 0.3800 7,417,400 -0.09(-19.15%)
Dec 20, 2018 0.9400 0.9800 0.4000 0.4700 9,493,185 -0.64(-57.66%)
Dec 19, 2018 1.010 1.160 1.010 1.110 2,345,318 +0.10(+9.90%)
Dec 18, 2018 1.100 1.150 1.000 1.010 1,053,039 -0.09(-8.18%)
Dec 17, 2018 1.100 1.180 1.080 1.100 1,081,779 -0.05(-4.35%)
Dec 14, 2018 1.180 1.220 1.140 1.150 1,090,700 -0.02(-1.71%)
Dec 13, 2018 1.250 1.300 1.170 1.170 797,550 -0.08(-6.40%)
Dec 12, 2018 1.250 1.330 1.230 1.250 614,438 +0.02(+1.63%)
Dec 11, 2018 1.270 1.300 1.220 1.230 548,988 -0.02(-1.60%)
Dec 10, 2018 1.260 1.290 1.200 1.250 822,283 -0.02(-1.57%)
Dec 07, 2018 1.340 1.385 1.250 1.270 575,800 -0.06(-4.51%)
Dec 06, 2018 1.360 1.380 1.310 1.330 659,984 -0.06(-4.32%)
Dec 04, 2018 1.470 1.490 1.340 1.390 995,600 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.