Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.450 5.480 5.260 5.360 14,666 -0.10(-1.83%)
Feb 25, 2011 5.430 5.500 5.430 5.460 9,950 -0.02(-0.36%)
Feb 24, 2011 5.370 5.500 5.210 5.480 14,866 +0.08(+1.48%)
Feb 23, 2011 5.310 5.440 5.260 5.400 4,914 +0.11(+2.08%)
Feb 22, 2011 5.330 5.370 5.170 5.290 10,863 +0.00(+0.00%)
Feb 18, 2011 5.500 5.550 5.120 5.290 22,375 -0.25(-4.51%)
Feb 17, 2011 5.480 5.580 5.240 5.540 37,941 +0.06(+1.09%)
Feb 16, 2011 5.700 5.710 5.300 5.480 46,394 -0.19(-3.35%)
Feb 15, 2011 5.280 5.690 5.280 5.670 23,360 +0.37(+6.98%)
Feb 14, 2011 5.170 5.300 5.170 5.300 14,377 +0.18(+3.51%)
Feb 11, 2011 5.300 5.300 4.900 5.120 105,007 -0.18(-3.40%)
Feb 10, 2011 5.650 5.650 5.200 5.300 89,692 -0.50(-8.62%)
Feb 09, 2011 5.900 5.900 5.460 5.800 14,490 -0.03(-0.51%)
Feb 08, 2011 5.850 5.860 5.700 5.830 2,498 +0.05(+0.87%)
Feb 07, 2011 5.960 5.960 5.670 5.780 13,033 -0.23(-3.83%)
Feb 04, 2011 5.960 6.010 5.940 6.010 2,104 +0.00(+0.00%)
Feb 03, 2011 6.010 6.010 5.900 6.010 4,645 +0.06(+1.01%)
Feb 02, 2011 6.010 6.010 5.810 5.950 1,600 -0.04(-0.67%)
Feb 01, 2011 6.130 6.270 5.990 5.990 11,172 -0.05(-0.83%)
Jan 31, 2011 6.110 6.630 6.040 6.040 27,117 +0.02(+0.33%)
Jan 28, 2011 6.070 6.170 6.010 6.020 6,788 -0.03(-0.50%)
Jan 27, 2011 6.120 6.120 6.000 6.050 7,405 -0.04(-0.66%)
Jan 26, 2011 6.010 6.100 6.010 6.090 9,687 +0.08(+1.33%)
Jan 25, 2011 5.670 6.050 5.630 6.010 23,207 +0.19(+3.26%)
Jan 24, 2011 5.860 5.860 5.600 5.820 6,935 +0.07(+1.22%)
Jan 21, 2011 5.710 5.900 5.664 5.750 4,334 +0.06(+1.05%)
Jan 20, 2011 5.750 5.750 5.600 5.690 11,010 -0.05(-0.87%)
Jan 19, 2011 5.690 5.745 5.650 5.740 5,015 +0.00(+0.00%)
Jan 18, 2011 5.900 5.900 5.690 5.740 14,015 -0.11(-1.88%)
Jan 14, 2011 5.940 5.940 5.750 5.850 6,852 -0.02(-0.34%)
Jan 13, 2011 6.030 6.100 5.870 5.870 12,448 -0.07(-1.18%)
Jan 12, 2011 6.060 6.070 5.900 5.940 7,805 -0.10(-1.66%)
Jan 11, 2011 6.000 6.099 6.000 6.040 7,824 +0.04(+0.67%)
Jan 10, 2011 5.910 6.119 5.810 6.000 15,819 +0.02(+0.33%)
Jan 07, 2011 6.110 6.152 5.980 5.980 10,397 -0.17(-2.76%)
Jan 06, 2011 6.050 6.150 5.990 6.150 14,074 +0.17(+2.84%)
Jan 05, 2011 5.900 6.020 5.900 5.980 12,361 +0.08(+1.36%)
Jan 04, 2011 6.000 6.000 5.741 5.900 7,521 -0.08(-1.34%)
Jan 03, 2011 5.730 6.000 5.730 5.980 11,534 +0.27(+4.73%)
Dec 31, 2010 5.690 5.770 5.600 5.710 9,512 +0.03(+0.53%)
Dec 30, 2010 5.800 5.800 5.540 5.680 5,403 -0.07(-1.22%)
Dec 29, 2010 5.800 5.800 5.660 5.750 7,781 +0.00(+0.00%)
Dec 28, 2010 5.750 5.840 5.750 5.750 3,706 -0.06(-1.03%)
Dec 27, 2010 5.870 5.870 5.810 5.810 2,502 -0.04(-0.68%)
Dec 23, 2010 5.360 5.850 5.360 5.850 25,286 +0.45(+8.33%)
Dec 22, 2010 5.290 5.540 5.211 5.400 66,746 +0.11(+2.08%)
Dec 21, 2010 5.300 5.300 5.250 5.290 21,832 +0.05(+0.95%)
Dec 20, 2010 5.300 5.300 5.230 5.240 13,281 -0.09(-1.69%)
Dec 17, 2010 5.280 5.330 5.230 5.330 18,193 +0.02(+0.38%)
Dec 16, 2010 5.260 5.310 5.225 5.310 8,206 +0.07(+1.36%)
Dec 15, 2010 5.260 5.300 5.210 5.239 22,403 -0.06(-1.16%)
Dec 14, 2010 5.220 5.310 5.220 5.300 22,016 +0.03(+0.57%)
Dec 13, 2010 5.300 5.300 5.260 5.270 11,444 -0.03(-0.57%)
Dec 10, 2010 5.300 5.350 5.210 5.300 39,985 +0.00(+0.00%)
Dec 09, 2010 5.520 5.520 5.270 5.300 41,481 -0.20(-3.64%)
Dec 08, 2010 5.610 5.610 5.410 5.500 30,324 -0.06(-1.08%)
Dec 07, 2010 5.760 5.770 5.530 5.560 55,813 -0.15(-2.63%)
Dec 06, 2010 5.660 5.850 5.660 5.710 13,488 -0.07(-1.19%)
Dec 03, 2010 5.670 5.810 5.670 5.779 5,486 +0.05(+0.85%)
Dec 02, 2010 5.970 6.020 5.690 5.730 33,564 -0.25(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.