Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.533 1.622 1.533 1.622 12,900 +0.09(+5.80%)
Feb 27, 2002 1.556 1.564 1.533 1.533 4,050 -0.02(-1.43%)
Feb 26, 2002 1.511 1.556 1.511 1.556 2,400 +0.04(+2.94%)
Feb 25, 2002 1.533 1.556 1.511 1.511 19,500 -0.04(-2.86%)
Feb 22, 2002 1.511 1.578 1.511 1.556 12,900 +0.04(+2.94%)
Feb 21, 2002 1.467 1.511 1.467 1.511 8,700 +0.04(+3.03%)
Feb 20, 2002 1.467 1.489 1.467 1.467 5,250 +0.00(+0.00%)
Feb 19, 2002 1.489 1.489 1.467 1.467 2,250 -0.02(-1.49%)
Feb 18, 2002 1.489 1.489 1.489 1.489 1,500 +0.00(+0.00%)
Feb 15, 2002 1.489 1.489 1.489 1.489 1,500 +0.00(+0.00%)
Feb 14, 2002 1.533 1.556 1.484 1.489 25,650 -0.02(-1.47%)
Feb 13, 2002 1.333 1.511 1.333 1.511 33,900 +0.22(+17.24%)
Feb 12, 2002 1.333 1.333 1.289 1.289 26,700 -0.04(-3.33%)
Feb 11, 2002 1.356 1.356 1.311 1.333 14,550 +0.02(+1.69%)
Feb 08, 2002 1.244 1.356 1.244 1.311 57,450 -0.20(-13.24%)
Feb 07, 2002 1.511 1.533 1.511 1.511 2,700 -0.02(-1.45%)
Feb 06, 2002 1.533 1.533 1.533 1.533 1,650 -0.02(-1.43%)
Feb 05, 2002 1.556 1.556 1.556 1.556 1,200 -0.02(-1.41%)
Feb 04, 2002 1.578 1.578 1.564 1.578 9,150 +0.02(+1.14%)
Feb 01, 2002 1.533 1.578 1.533 1.560 17,250 +0.00(+0.29%)
Jan 31, 2002 1.556 1.556 1.533 1.556 2,250 -0.02(-1.41%)
Jan 30, 2002 1.516 1.578 1.511 1.578 18,150 +0.09(+5.97%)
Jan 29, 2002 1.489 1.511 1.467 1.489 18,000 +0.04(+3.08%)
Jan 28, 2002 1.444 1.444 1.444 1.444 3,000 +0.02(+1.56%)
Jan 25, 2002 1.378 1.422 1.356 1.422 6,300 +0.02(+1.59%)
Jan 24, 2002 1.400 1.444 1.400 1.400 19,200 +0.02(+1.61%)
Jan 23, 2002 1.356 1.378 1.356 1.378 3,750 +0.04(+2.65%)
Jan 22, 2002 1.342 1.342 1.342 1.342 450 -0.04(-2.58%)
Jan 21, 2002 1.356 1.378 1.338 1.378 3,150 +0.00(+0.00%)
Jan 18, 2002 1.356 1.378 1.338 1.378 3,150 +0.00(+0.00%)
Jan 17, 2002 1.333 1.378 1.333 1.378 9,600 +0.00(+0.00%)
Jan 16, 2002 1.356 1.378 1.356 1.378 1,050 +0.00(+0.00%)
Jan 15, 2002 1.364 1.378 1.364 1.378 4,200 +0.04(+2.65%)
Jan 14, 2002 1.356 1.369 1.342 1.342 2,700 -0.01(-0.98%)
Jan 11, 2002 1.356 1.356 1.333 1.356 5,700 +0.03(+2.01%)
Jan 10, 2002 1.333 1.356 1.311 1.329 8,850 +0.17(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.