Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.049 9.097 9.037 9.085 59,286 +0.04(+0.39%)
Feb 27, 2002 9.049 9.097 9.037 9.049 48,017 +0.01(+0.13%)
Feb 26, 2002 8.990 9.037 8.966 9.037 92,167 +0.04(+0.40%)
Feb 25, 2002 9.073 9.109 8.978 9.002 87,878 -0.06(-0.66%)
Feb 22, 2002 8.930 9.073 8.930 9.061 832,532 +0.06(+0.66%)
Feb 21, 2002 8.859 9.014 8.859 9.002 98,306 +0.12(+1.34%)
Feb 20, 2002 9.073 9.073 8.859 8.883 98,894 -0.15(-1.71%)
Feb 19, 2002 8.978 9.061 8.966 9.037 79,889 +0.02(+0.26%)
Feb 18, 2002 8.990 9.073 8.966 9.014 80,141 +0.00(+0.00%)
Feb 15, 2002 8.990 9.073 8.966 9.014 80,141 -0.02(-0.26%)
Feb 14, 2002 9.014 9.061 8.966 9.037 64,079 -0.05(-0.52%)
Feb 13, 2002 9.002 9.085 8.990 9.085 71,900 -0.02(-0.26%)
Feb 12, 2002 9.168 9.192 9.085 9.109 93,765 -0.05(-0.52%)
Feb 11, 2002 9.121 9.204 9.085 9.156 132,784 +0.07(+0.79%)
Feb 08, 2002 9.180 9.216 9.085 9.085 84,682 -0.12(-1.29%)
Feb 07, 2002 9.121 9.216 9.121 9.204 64,163 +0.02(+0.26%)
Feb 06, 2002 9.192 9.240 9.180 9.180 77,366 -0.05(-0.52%)
Feb 05, 2002 9.156 9.240 9.133 9.228 89,980 +0.10(+1.04%)
Feb 04, 2002 9.156 9.180 9.109 9.133 72,152 +0.00(+0.00%)
Feb 01, 2002 9.133 9.168 9.073 9.133 95,278 +0.00(+0.00%)
Jan 31, 2002 9.085 9.145 9.073 9.133 59,622 +0.01(+0.13%)
Jan 30, 2002 9.145 9.156 9.061 9.121 71,311 -0.02(-0.26%)
Jan 29, 2002 9.037 9.145 9.014 9.145 75,096 +0.10(+1.05%)
Jan 28, 2002 9.061 9.061 8.919 9.049 114,956 +0.01(+0.13%)
Jan 25, 2002 9.073 9.073 8.966 9.037 64,752 -0.04(-0.39%)
Jan 24, 2002 9.133 9.133 8.966 9.073 141,530 -0.06(-0.65%)
Jan 23, 2002 9.145 9.156 9.097 9.133 124,795 +0.00(+0.00%)
Jan 22, 2002 9.097 9.156 9.073 9.133 83,757 +0.04(+0.39%)
Jan 21, 2002 8.954 9.145 8.954 9.097 157,676 +0.00(+0.00%)
Jan 18, 2002 8.954 9.145 8.954 9.097 157,676 +0.07(+0.79%)
Jan 17, 2002 9.026 9.049 8.919 9.026 141,614 +0.01(+0.13%)
Jan 16, 2002 8.978 9.037 8.978 9.014 103,099 +0.04(+0.40%)
Jan 15, 2002 8.919 9.002 8.919 8.978 102,006 +0.04(+0.40%)
Jan 14, 2002 8.919 8.978 8.871 8.942 91,158 +0.06(+0.67%)
Jan 11, 2002 8.907 8.919 8.871 8.883 79,384 +0.00(+0.00%)
Jan 10, 2002 8.800 8.895 8.800 8.883 54,829 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.