Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.874	1.919	1.813	1.876	0	+0.01(+0.43%)
Feb 26, 2009	1.963	1.980	1.844	1.868	780,274	-0.09(-4.58%)
Feb 25, 2009	2.100	2.100	1.953	1.957	644,133	-0.15(-7.30%)
Feb 24, 2009	2.146	2.146	1.890	2.112	5,812,335	+0.00(+0.15%)
Feb 23, 2009	2.144	2.152	2.066	2.108	9,515,769	-0.03(-1.51%)
Feb 20, 2009	2.116	2.155	2.099	2.141	313,753	+0.00(+0.08%)
Feb 19, 2009	2.188	2.228	2.137	2.139	527,546	-0.06(-2.57%)
Feb 18, 2009	2.265	2.309	2.179	2.196	860,365	-0.08(-3.68%)
Feb 17, 2009	2.204	2.289	2.204	2.280	254,624	+0.05(+2.10%)
Feb 13, 2009	2.273	2.279	2.200	2.233	223,213	-0.03(-1.21%)
Feb 12, 2009	2.225	2.273	2.179	2.260	263,717	+0.09(+3.93%)
Feb 11, 2009	2.196	2.212	2.141	2.175	258,006	+0.01(+0.30%)
Feb 10, 2009	2.189	2.220	2.137	2.168	141,165	-0.01(-0.44%)
Feb 09, 2009	2.188	2.213	2.165	2.178	130,542	+0.02(+0.82%)
Feb 06, 2009	2.199	2.228	2.120	2.160	219,905	+0.01(+0.45%)
Feb 05, 2009	2.260	2.260	2.150	2.150	330,013	-0.07(-3.13%)
Feb 04, 2009	2.228	2.257	2.157	2.220	336,406	-0.05(-2.07%)
Feb 03, 2009	2.125	2.297	2.125	2.267	399,784	+0.17(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices