Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

90.43 -0.15 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.69	103.16	98.37	98.42	20,706,450	-3.11(-3.06%)
Feb 28, 2024	102.25	103.52	101.13	101.53	16,737,189	-1.36(-1.32%)
Feb 27, 2024	99.84	103.22	98.88	102.89	23,103,172	+5.55(+5.70%)
Feb 26, 2024	94.65	97.53	94.46	97.34	12,168,167	+2.59(+2.73%)
Feb 23, 2024	94.42	95.50	94.00	94.75	8,854,767	+0.60(+0.64%)
Feb 22, 2024	92.77	94.98	92.21	94.15	10,807,039	+1.68(+1.82%)
Feb 21, 2024	91.96	92.89	91.31	92.47	6,705,292	+0.09(+0.10%)
Feb 20, 2024	92.75	93.84	91.64	92.38	8,943,478	-0.77(-0.83%)
Feb 16, 2024	92.54	94.19	92.08	93.15	11,045,417	-0.12(-0.13%)
Feb 15, 2024	92.08	93.68	91.66	93.27	10,685,260	+2.13(+2.34%)
Feb 14, 2024	90.09	91.44	89.39	91.14	9,980,536	+2.42(+2.73%)
Feb 13, 2024	90.15	90.41	87.89	88.72	17,366,732	-4.38(-4.70%)
Feb 12, 2024	91.18	93.22	90.71	93.10	9,730,732	+2.06(+2.26%)
Feb 09, 2024	89.96	91.32	89.40	91.04	8,526,574	+1.82(+2.04%)
Feb 08, 2024	88.33	89.75	88.01	89.22	8,543,948	+1.15(+1.31%)
Feb 07, 2024	89.55	89.65	88.00	88.07	10,878,758	-1.69(-1.88%)
Feb 06, 2024	87.91	89.88	87.29	89.76	9,805,547	+1.35(+1.53%)
Feb 05, 2024	87.18	88.77	86.39	88.41	11,163,547	+0.44(+0.50%)
Feb 02, 2024	88.11	88.38	86.73	87.97	15,516,980	-1.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices