Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.349	5.476	5.310	5.437	132,668	+0.02(+0.36%)
Feb 25, 2022	5.437	5.456	5.300	5.417	121,513	-0.01(-0.18%)
Feb 24, 2022	5.388	5.451	5.193	5.427	196,431	-0.03(-0.54%)
Feb 23, 2022	5.291	5.466	5.261	5.456	131,151	+0.16(+2.94%)
Feb 22, 2022	5.330	5.349	5.261	5.300	140,011	-0.06(-1.09%)
Feb 18, 2022				5.359	0	-0.01(-0.18%)
Feb 17, 2022	5.446	5.515	5.320	5.368	155,377	-0.10(-1.78%)
Feb 16, 2022	5.456	5.515	5.427	5.466	86,698	-0.02(-0.36%)
Feb 15, 2022	5.534	5.591	5.466	5.485	90,251	+0.01(+0.18%)
Feb 14, 2022	5.602	5.612	5.446	5.476	121,004	-0.14(-2.43%)
Feb 11, 2022	5.797	5.846	5.602	5.612	194,258	-0.15(-2.54%)
Feb 10, 2022	5.748	5.904	5.734	5.758	141,341	-0.02(-0.34%)
Feb 09, 2022	5.924	5.924	5.748	5.778	140,736	-0.12(-1.98%)
Feb 08, 2022	5.787	5.934	5.763	5.895	122,226	+0.14(+2.37%)
Feb 07, 2022	5.641	5.846	5.641	5.758	228,221	+0.11(+1.90%)
Feb 04, 2022	5.729	5.763	5.524	5.651	687,687	-0.07(-1.19%)
Feb 03, 2022	5.817		5.680	5.719	347,027	-0.11(-1.84%)
Feb 02, 2022	5.924	5.943	5.807	5.826	215,058	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices