Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.365	9.394	9.110	9.167	155,816	-0.21(-2.22%)
Feb 25, 2021	9.809	9.818	9.365	9.375	108,721	-0.42(-4.34%)
Feb 24, 2021	9.629	9.818	9.563	9.799	169,166	+0.21(+2.17%)
Feb 23, 2021	9.629	9.837	9.488	9.592	204,963	-0.03(-0.29%)
Feb 22, 2021	9.252	9.667	9.148	9.620	214,964	+0.35(+3.77%)
Feb 19, 2021	9.157	9.507	9.054	9.271	199,669	+0.11(+1.24%)
Feb 18, 2021	9.271	9.393	9.025	9.157	144,179	-0.13(-1.42%)
Feb 17, 2021	9.205	9.563	9.110	9.290	239,387	+0.11(+1.23%)
Feb 16, 2021	9.072	9.290	8.921	9.176	267,693	+0.19(+2.10%)
Feb 12, 2021	9.044	9.067	8.818	8.987	203,376	-0.09(-1.04%)
Feb 11, 2021	9.006	9.120	8.884	9.082	234,906	+0.02(+0.21%)
Feb 10, 2021	9.157	9.157	8.884	9.063	179,355	-0.04(-0.42%)
Feb 09, 2021	9.176	9.266	8.874	9.101	184,728	+0.01(+0.10%)
Feb 08, 2021	8.751	9.280	8.742	9.091	281,887	+0.30(+3.44%)
Feb 05, 2021	8.799	8.921	8.591	8.789	381,225	+0.05(+0.54%)
Feb 04, 2021	8.799	8.836	8.704	8.742	189,690	-0.04(-0.43%)
Feb 03, 2021	8.818	8.902	8.704	8.780	271,257	-0.08(-0.96%)
Feb 02, 2021	8.799	8.912	8.591	8.865	261,143	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices