Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.960	3.030	2.942	2.990	41,433	+0.06(+2.05%)
Feb 28, 2024	2.900	2.990	2.900	2.930	19,604	-0.04(-1.35%)
Feb 27, 2024	2.980	3.000	2.940	2.970	7,812	+0.02(+0.68%)
Feb 26, 2024	3.000	3.000	2.940	2.950	89,722	-0.05(-1.67%)
Feb 23, 2024	3.060	3.077	2.990	3.000	34,572	-0.10(-3.23%)
Feb 22, 2024	3.060	3.130	3.050	3.100	89,274	+0.02(+0.65%)
Feb 21, 2024	3.140	3.190	3.080	3.080	19,828	-0.09(-2.84%)
Feb 20, 2024	3.000	3.189	3.000	3.170	53,699	+0.15(+4.97%)
Feb 16, 2024	2.970	3.110	2.920	3.020	29,691	-0.01(-0.33%)
Feb 15, 2024	2.900	3.070	2.900	3.030	37,155	+0.07(+2.36%)
Feb 14, 2024	3.000	3.000	2.920	2.960	21,758	-0.05(-1.66%)
Feb 13, 2024	3.090	3.090	2.990	3.010	10,957	-0.04(-1.31%)
Feb 12, 2024	2.930	3.120	2.930	3.050	37,310	+0.06(+2.01%)
Feb 09, 2024	2.920	3.010	2.890	2.990	26,564	+0.04(+1.36%)
Feb 08, 2024	2.880	2.970	2.860	2.950	54,082	+0.03(+1.03%)
Feb 07, 2024	2.940	2.960	2.860	2.920	31,695	+0.04(+1.39%)
Feb 06, 2024	2.920	2.920	2.850	2.880	14,478	+0.01(+0.35%)
Feb 05, 2024	3.060	3.060	2.780	2.870	56,569	-0.17(-5.59%)
Feb 02, 2024	3.010	3.080	3.010	3.040	24,478	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices