Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.471 -0.169 (-1.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.07 12.25 11.68 11.97 32,796 -0.14(-1.18%)
Feb 27, 2019 11.77 12.32 11.76 12.12 140,352 +0.38(+3.27%)
Feb 26, 2019 11.63 11.83 11.53 11.73 38,884 +0.23(+2.03%)
Feb 25, 2019 11.59 11.81 11.49 11.50 36,992 +0.11(+0.93%)
Feb 22, 2019 11.23 11.42 11.13 11.39 59,986 +0.14(+1.24%)
Feb 21, 2019 11.86 11.86 11.17 11.25 106,053 -0.57(-4.81%)
Feb 20, 2019 11.86 11.90 11.73 11.82 56,023 +0.04(+0.35%)
Feb 19, 2019 11.66 11.85 11.45 11.78 343,345 +0.19(+1.66%)
Feb 15, 2019 11.29 11.71 11.29 11.59 136,429 +0.41(+3.67%)
Feb 14, 2019 11.07 11.33 10.79 11.18 139,261 -0.08(-0.67%)
Feb 13, 2019 11.29 11.31 10.89 11.25 34,654 +0.01(+0.07%)
Feb 12, 2019 10.84 11.26 10.84 11.25 87,261 +0.55(+5.18%)
Feb 11, 2019 10.60 10.73 10.52 10.69 10,290 +0.18(+1.72%)
Feb 08, 2019 10.59 10.79 10.44 10.51 33,178 -0.24(-2.24%)
Feb 07, 2019 10.71 10.85 10.43 10.75 75,038 -0.22(-1.97%)
Feb 06, 2019 11.20 11.30 10.73 10.97 29,743 -0.18(-1.63%)
Feb 05, 2019 11.01 11.25 10.86 11.15 43,675 +0.30(+2.73%)
Feb 04, 2019 10.49 10.85 10.44 10.85 22,072 +0.36(+3.42%)
Feb 01, 2019 10.64 10.66 10.35 10.49 53,085 -0.26(-2.40%)
Jan 31, 2019 10.69 10.80 10.57 10.75 14,792 +0.06(+0.53%)
Jan 30, 2019 10.70 10.82 10.45 10.70 72,713 +0.11(+1.06%)
Jan 29, 2019 11.03 11.03 10.50 10.58 73,884 -0.46(-4.15%)
Jan 28, 2019 11.04 11.07 10.68 11.04 19,129 -0.07(-0.61%)
Jan 25, 2019 10.82 11.15 10.82 11.11 54,943 +0.49(+4.65%)
Jan 24, 2019 10.44 10.64 10.44 10.62 66,056 +0.11(+1.08%)
Jan 23, 2019 10.60 10.72 10.19 10.50 70,704 +0.03(+0.32%)
Jan 22, 2019 11.23 11.23 10.33 10.47 106,786 -0.84(-7.43%)
Jan 18, 2019 10.93 11.42 10.89 11.31 68,480 +0.57(+5.26%)
Jan 17, 2019 10.32 10.79 10.16 10.74 37,913 +0.23(+2.22%)
Jan 16, 2019 10.37 10.59 10.35 10.51 26,125 +0.06(+0.61%)
Jan 15, 2019 10.38 10.48 10.27 10.45 22,372 +0.11(+1.06%)
Jan 14, 2019 10.32 10.64 10.17 10.34 80,296 -0.25(-2.38%)
Jan 11, 2019 10.29 10.79 10.29 10.59 40,344 +0.17(+1.59%)
Jan 10, 2019 9.796 10.45 9.494 10.42 481,056 -0.57(-5.17%)
Jan 09, 2019 10.81 11.20 10.72 10.99 346,493 +0.27(+2.51%)
Jan 08, 2019 10.84 10.91 10.14 10.72 546,247 +0.29(+2.80%)
Jan 07, 2019 9.656 10.75 9.632 10.43 1,183,884 +0.92(+9.71%)
Jan 04, 2019 9.076 9.698 9.076 9.509 84,405 +0.75(+8.61%)
Jan 03, 2019 9.065 9.088 8.537 8.756 254,435 -0.38(-4.15%)
Jan 02, 2019 8.240 9.310 8.127 9.134 235,372 +0.41(+4.64%)
Dec 31, 2018 8.854 8.854 8.533 8.729 77,769 +0.12(+1.36%)
Dec 28, 2018 8.703 8.970 8.439 8.613 148,904 +0.19(+2.29%)
Dec 27, 2018 8.272 8.451 7.607 8.420 256,901 -0.16(-1.89%)
Dec 26, 2018 7.634 8.589 7.408 8.582 269,267 +1.28(+17.46%)
Dec 24, 2018 7.167 7.626 7.111 7.306 58,208 -0.06(-0.77%)
Dec 21, 2018 8.104 8.522 7.348 7.363 153,361 -0.74(-9.15%)
Dec 20, 2018 8.469 8.522 7.725 8.104 139,011 -0.49(-5.69%)
Dec 19, 2018 9.304 9.331 8.460 8.594 157,614 -0.39(-4.35%)
Dec 18, 2018 9.022 9.251 8.883 8.985 55,661 +0.16(+1.79%)
Dec 17, 2018 9.131 9.568 8.672 8.826 129,163 -0.67(-7.05%)
Dec 14, 2018 9.677 10.08 9.395 9.496 113,758 -0.32(-3.22%)
Dec 13, 2018 10.65 10.65 9.752 9.812 169,510 -0.87(-8.17%)
Dec 12, 2018 10.72 11.02 10.57 10.69 77,887 +0.26(+2.49%)
Dec 11, 2018 10.86 11.12 10.15 10.43 83,346 -0.15(-1.43%)
Dec 10, 2018 10.60 10.70 9.993 10.58 143,622 +0.15(+1.41%)
Dec 07, 2018 11.68 11.79 10.33 10.43 154,956 -1.35(-11.44%)
Dec 06, 2018 11.44 11.78 10.96 11.78 119,659 -0.20(-1.67%)
Dec 04, 2018 13.25 13.41 11.73 11.98 327,720 -1.48(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.