Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

551.69 +0.58 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	525.98	528.53	523.27	527.00	1,104,934	+4.08(+0.78%)
Feb 28, 2024	519.49	524.37	519.14	522.92	797,095	+0.31(+0.06%)
Feb 27, 2024	522.02	523.28	521.06	522.61	859,726	+2.17(+0.42%)
Feb 26, 2024	519.91	523.27	519.03	520.44	619,505	-0.17(-0.03%)
Feb 23, 2024	520.43	522.80	518.84	520.61	632,422	-0.16(-0.03%)
Feb 22, 2024	515.75	521.10	515.75	520.77	842,278	+7.75(+1.51%)
Feb 21, 2024	510.25	513.19	509.57	513.02	410,062	+1.29(+0.25%)
Feb 20, 2024	511.92	512.51	509.48	511.73	644,199	-3.82(-0.74%)
Feb 16, 2024	518.22	520.84	515.55	515.55	773,144	-4.98(-0.96%)
Feb 15, 2024	514.14	521.07	514.14	520.53	1,081,305	+9.40(+1.84%)
Feb 14, 2024	508.76	512.15	505.37	511.13	806,837	+7.10(+1.41%)
Feb 13, 2024	503.94	508.40	500.29	504.03	1,425,852	-12.75(-2.47%)
Feb 12, 2024	512.07	518.41	512.07	516.78	680,998	+4.84(+0.95%)
Feb 09, 2024	508.38	512.13	507.61	511.94	830,376	+3.79(+0.75%)
Feb 08, 2024	502.69	508.32	502.69	508.15	427,875	+4.57(+0.91%)
Feb 07, 2024	503.14	505.46	499.29	503.57	755,352	+2.88(+0.58%)
Feb 06, 2024	498.48	501.65	497.47	500.69	793,303	+2.38(+0.48%)
Feb 05, 2024	500.02	500.67	494.59	498.31	929,082	-5.74(-1.14%)
Feb 02, 2024	500.54	506.42	497.68	504.05	1,237,117	-0.44(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices