Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				25.60	0	-0.00(-0.02%)
Dec 11, 2023	25.59	25.61	25.59	25.61	132	+0.02(+0.07%)
Dec 08, 2023	25.47	25.59	25.47	25.59	149	+0.04(+0.16%)
Dec 07, 2023	25.55	25.55	25.55	25.55	1,126	+0.05(+0.21%)
Dec 06, 2023	25.50	25.50	25.50	25.50	91	-0.09(-0.36%)
Dec 05, 2023	25.58	25.59	25.58	25.59	172	-0.00(-0.02%)
Dec 04, 2023	25.59	25.59	25.59	25.59	13	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IQ Real Return ETF (NY: CPI )

Historical Prices