Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				20.36	0	+0.37(+1.85%)
Feb 23, 2022				19.99	0	-0.43(-2.11%)
Feb 15, 2022				20.42	4	-0.30(-1.45%)
Feb 04, 2022				20.72	0	-0.11(-0.53%)
Feb 02, 2022	20.83	20.83	20.83	20.83	3,300	+0.11(+0.53%)
Feb 01, 2022	20.72	20.72	20.72	20.72	100	+0.32(+1.57%)
Jan 25, 2022				20.40	0	-0.59(-2.81%)
Jan 18, 2022				20.99	0	-0.23(-1.08%)
Jan 11, 2022				21.22	0	-0.25(-1.16%)
Jan 07, 2022		21.47	21.47	21.47	0	-0.03(-0.14%)
Jan 06, 2022	21.50	21.50	21.50	21.50	3,000	-0.25(-1.15%)
Jan 05, 2022	21.70	21.75	21.64	21.75	29,300	-0.04(-0.18%)
Dec 29, 2021		21.79	21.79	21.79	0	+0.57(+2.69%)
Dec 13, 2021		21.22	21.22	21.22	0	+0.92(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices