Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 17.92 17.92 17.92 0 -0.12(-0.67%)
Feb 24, 2021 18.04 18.04 18.04 18.04 507 -0.17(-0.93%)
Feb 19, 2021 18.21 18.21 18.21 0 -0.10(-0.55%)
Feb 18, 2021 18.31 18.31 18.31 36 +0.00(+0.00%)
Feb 09, 2021 18.31 18.31 18.31 0 +0.30(+1.67%)
Feb 08, 2021 18.01 18.01 18.01 21 +0.00(+0.00%)
Feb 03, 2021 18.01 18.01 18.01 0 +0.00(+0.00%)
Feb 01, 2021 18.01 18.01 18.01 0 +0.21(+1.18%)
Jan 29, 2021 17.87 17.87 17.80 17.80 3,100 -0.39(-2.14%)
Jan 28, 2021 18.18 18.19 18.18 18.19 3,655 +0.05(+0.28%)
Jan 20, 2021 18.14 18.14 18.14 0 +0.00(+0.00%)
Jan 18, 2021 18.14 18.14 18.14 0 -0.09(-0.49%)
Jan 13, 2021 18.23 18.23 18.23 0 +0.06(+0.33%)
Dec 30, 2020 18.17 18.17 18.17 0 +0.03(+0.17%)
Dec 29, 2020 18.14 18.14 18.14 18.14 200 +0.16(+0.89%)
Dec 21, 2020 17.98 17.98 17.98 0 -0.20(-1.10%)
Dec 15, 2020 18.18 18.18 18.18 0 +0.04(+0.22%)
Dec 08, 2020 18.14 18.14 18.14 0 +0.02(+0.11%)
Dec 07, 2020 18.02 18.12 18.02 18.12 2,906 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.