Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

20.96 UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		13.97	13.97	13.97	55	+0.12(+0.87%)
Feb 17, 2017		13.85	13.85	13.85	0	+0.30(+2.21%)
Feb 03, 2017		13.55	13.55	13.55	0	+0.11(+0.82%)
Jan 31, 2017		13.44	13.44	13.44	0	-0.03(-0.22%)
Jan 26, 2017		13.47	13.47	13.47	0	+0.00(+0.00%)
Jan 24, 2017		13.47	13.47	13.47	0	+0.05(+0.37%)
Jan 20, 2017		13.42	13.42	13.42	0	+0.00(+0.00%)
Jan 17, 2017		13.42	13.42	13.42	0	+0.05(+0.37%)
Jan 12, 2017		13.37	13.37	13.37	0	-0.11(-0.82%)
Jan 04, 2017		13.48	13.48	13.48	10	-0.01(-0.07%)
Dec 19, 2016		13.49	13.49	13.49	0	+0.06(+0.45%)
Dec 14, 2016		13.43	13.43	13.43	0	+0.09(+0.67%)
Dec 09, 2016		13.34	13.34	13.34	0	-0.01(-0.07%)
Dec 08, 2016	13.33	13.35	13.33	13.35	1,300	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices