Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 12.28 12.28 12.28 60 +0.08(+0.66%)
Feb 23, 2016 12.20 12.20 12.20 0 +0.06(+0.49%)
Feb 18, 2016 12.14 12.14 12.14 100 +0.17(+1.42%)
Feb 10, 2016 11.97 11.97 11.97 0 +0.16(+1.35%)
Jan 27, 2016 11.81 11.81 11.81 0 +0.08(+0.68%)
Jan 26, 2016 11.73 11.73 11.73 11.73 190 +0.53(+4.73%)
Jan 20, 2016 11.20 11.20 11.20 0 -0.35(-3.03%)
Jan 15, 2016 11.55 11.55 11.55 0 -0.52(-4.31%)
Jan 04, 2016 12.07 12.07 12.07 50 -0.45(-3.59%)
Dec 29, 2015 12.52 12.52 12.52 0 +0.29(+2.37%)
Dec 22, 2015 12.23 12.23 12.23 0 +0.05(+0.41%)
Dec 18, 2015 12.18 12.18 12.18 50 -0.21(-1.69%)
Dec 17, 2015 12.39 12.39 12.39 12.39 131 -0.03(-0.24%)
Dec 16, 2015 12.43 12.44 12.42 12.42 1,300 +0.29(+2.39%)
Dec 14, 2015 12.13 12.13 12.13 0 -0.14(-1.14%)
Dec 10, 2015 12.27 12.27 12.27 80 -0.03(-0.24%)
Dec 09, 2015 12.55 12.55 12.30 12.30 1,690 -0.39(-3.07%)
Dec 07, 2015 12.69 12.69 12.69 0 +0.20(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.