Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.100 3.140 3.060 3.060 79,304 -0.08(-2.55%)
Feb 27, 2017 3.100 3.145 3.090 3.140 40,355 +0.02(+0.64%)
Feb 24, 2017 3.080 3.140 3.080 3.120 33,424 +0.01(+0.32%)
Feb 23, 2017 3.060 3.120 3.050 3.110 55,662 +0.02(+0.65%)
Feb 22, 2017 3.110 3.140 3.090 3.090 22,288 -0.05(-1.59%)
Feb 21, 2017 3.040 3.150 3.040 3.140 81,641 +0.09(+2.95%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 16, 2017 3.020 3.060 3.000 3.040 51,194 +0.02(+0.66%)
Feb 15, 2017 3.040 3.040 3.020 3.020 13,651 -0.03(-0.98%)
Feb 14, 2017 3.030 3.050 3.025 3.050 37,958 +0.00(+0.00%)
Feb 13, 2017 3.020 3.050 3.020 3.050 31,068 +0.03(+0.99%)
Feb 10, 2017 3.020 3.050 3.010 3.020 36,090 +0.00(+0.00%)
Feb 09, 2017 2.990 3.050 2.970 3.020 44,611 +0.02(+0.67%)
Feb 08, 2017 3.000 3.020 2.980 3.000 42,510 +0.00(+0.00%)
Feb 07, 2017 3.020 3.030 3.000 3.000 63,085 -0.02(-0.66%)
Feb 06, 2017 3.010 3.030 3.010 3.020 28,920 +0.00(+0.00%)
Feb 03, 2017 3.000 3.040 3.000 3.020 63,659 +0.01(+0.33%)
Feb 02, 2017 3.010 3.040 3.000 3.010 37,718 -0.02(-0.66%)
Feb 01, 2017 3.050 3.050 3.010 3.030 51,055 -0.03(-0.98%)
Jan 31, 2017 3.030 3.065 3.020 3.060 57,882 +0.00(+0.00%)
Jan 30, 2017 3.050 3.080 3.030 3.060 55,397 -0.01(-0.33%)
Jan 27, 2017 3.020 3.080 3.020 3.070 104,214 +0.02(+0.66%)
Jan 26, 2017 3.070 3.110 3.040 3.050 99,679 -0.05(-1.61%)
Jan 25, 2017 3.100 3.110 3.070 3.100 142,039 -0.01(-0.32%)
Jan 24, 2017 3.160 3.160 3.095 3.110 116,821 -0.05(-1.58%)
Jan 23, 2017 3.150 3.230 3.150 3.160 54,626 -0.02(-0.63%)
Jan 20, 2017 3.200 3.220 3.150 3.180 146,199 -0.04(-1.24%)
Jan 19, 2017 3.180 3.240 3.140 3.220 302,233 +0.02(+0.63%)
Jan 18, 2017 3.210 3.220 3.170 3.200 65,716 -0.01(-0.31%)
Jan 17, 2017 3.250 3.270 3.200 3.210 98,014 -0.05(-1.53%)
Jan 16, 2017 3.280 3.290 3.250 3.260 24,222 -0.03(-0.91%)
Jan 13, 2017 3.350 3.390 3.280 3.290 62,905 -0.05(-1.50%)
Jan 12, 2017 3.450 3.450 3.340 3.340 96,640 -0.12(-3.47%)
Jan 11, 2017 3.460 3.490 3.450 3.460 94,521 -0.03(-0.86%)
Jan 10, 2017 3.470 3.510 3.440 3.490 204,769 +0.02(+0.58%)
Jan 09, 2017 3.500 3.500 3.470 3.470 76,951 -0.02(-0.57%)
Jan 06, 2017 3.460 3.500 3.460 3.490 58,895 +0.03(+0.87%)
Jan 05, 2017 3.490 3.540 3.450 3.460 80,581 -0.06(-1.70%)
Jan 04, 2017 3.470 3.540 3.440 3.520 72,308 +0.05(+1.44%)
Jan 03, 2017 3.390 3.500 3.390 3.470 103,832 +0.09(+2.66%)
Dec 30, 2016 3.380 3.380 3.380 0 -0.03(-0.88%)
Dec 29, 2016 3.420 3.430 3.400 3.410 24,563 +0.01(+0.29%)
Dec 28, 2016 3.420 3.440 3.390 3.400 23,370 -0.01(-0.29%)
Dec 23, 2016 3.410 3.410 3.410 0 -0.04(-1.16%)
Dec 22, 2016 3.370 3.450 3.370 3.450 64,197 +0.04(+1.17%)
Dec 21, 2016 3.460 3.470 3.410 3.410 50,661 -0.08(-2.29%)
Dec 20, 2016 3.460 3.500 3.450 3.490 53,419 +0.00(+0.00%)
Dec 19, 2016 3.420 3.500 3.420 3.490 38,732 +0.04(+1.16%)
Dec 16, 2016 3.370 3.470 3.370 3.450 63,804 +0.01(+0.29%)
Dec 15, 2016 3.340 3.440 3.340 3.440 90,879 +0.08(+2.38%)
Dec 14, 2016 3.310 3.400 3.310 3.360 105,064 -0.01(-0.30%)
Dec 13, 2016 3.340 3.400 3.340 3.370 95,026 +0.00(+0.00%)
Dec 12, 2016 3.390 3.400 3.350 3.370 90,272 -0.05(-1.46%)
Dec 09, 2016 3.370 3.460 3.360 3.420 172,933 +0.03(+0.88%)
Dec 08, 2016 3.450 3.460 3.370 3.390 111,816 -0.07(-2.02%)
Dec 07, 2016 3.450 3.490 3.400 3.460 114,049 -0.03(-0.86%)
Dec 06, 2016 3.400 3.500 3.400 3.490 113,861 +0.07(+2.05%)
Dec 05, 2016 3.400 3.470 3.390 3.420 45,784 -0.06(-1.72%)
Dec 02, 2016 3.420 3.500 3.420 3.480 46,046 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.