Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.960 3.050 2.865 2.900 819,248 +0.11(+3.94%)
Feb 27, 2014 2.920 2.930 2.710 2.790 436,596 -0.14(-4.78%)
Feb 26, 2014 3.020 3.020 2.890 2.930 270,104 -0.07(-2.33%)
Feb 25, 2014 2.940 3.000 2.940 3.000 315,646 +0.06(+2.04%)
Feb 24, 2014 2.950 2.950 2.880 2.940 238,528 +0.06(+2.08%)
Feb 21, 2014 2.960 2.990 2.870 2.880 224,242 -0.06(-2.04%)
Feb 20, 2014 2.910 3.000 2.880 2.940 213,565 +0.06(+2.08%)
Feb 19, 2014 3.060 3.120 2.870 2.880 486,966 -0.17(-5.57%)
Feb 18, 2014 2.900 3.130 2.890 3.050 576,262 +0.21(+7.39%)
Feb 14, 2014 2.840 2.840 2.840 0 +0.09(+3.27%)
Feb 13, 2014 2.600 2.800 2.580 2.750 571,338 +0.19(+7.42%)
Feb 12, 2014 2.530 2.580 2.500 2.560 418,471 +0.02(+0.79%)
Feb 11, 2014 2.530 2.570 2.500 2.540 212,188 +0.02(+0.79%)
Feb 10, 2014 2.690 2.690 2.520 2.520 380,050 -0.09(-3.45%)
Feb 07, 2014 2.410 2.640 2.410 2.610 419,482 +0.16(+6.53%)
Feb 06, 2014 2.490 2.510 2.350 2.450 679,401 -0.07(-2.78%)
Feb 05, 2014 2.510 2.610 2.480 2.520 561,812 -0.10(-3.82%)
Feb 04, 2014 2.670 2.690 2.530 2.620 0 -0.07(-2.60%)
Feb 03, 2014 2.920 3.000 2.460 2.690 1,524,021 -0.23(-7.88%)
Jan 31, 2014 3.420 3.420 2.870 2.920 2,747,375 -0.58(-16.57%)
Jan 30, 2014 3.380 3.510 3.380 3.500 611,367 +0.12(+3.55%)
Jan 29, 2014 3.380 3.390 3.330 3.380 291,655 -0.01(-0.29%)
Jan 28, 2014 3.420 3.450 3.365 3.390 1,076,881 -0.05(-1.45%)
Jan 27, 2014 3.500 3.500 3.400 3.440 215,959 -0.05(-1.43%)
Jan 24, 2014 3.540 3.540 3.420 3.490 384,220 -0.07(-1.97%)
Jan 23, 2014 3.590 3.600 3.550 3.560 208,048 +0.00(+0.00%)
Jan 22, 2014 3.600 3.600 3.560 3.560 178,850 -0.02(-0.56%)
Jan 21, 2014 3.560 3.600 3.560 3.580 345,035 +0.02(+0.56%)
Jan 20, 2014 3.610 3.610 3.550 3.560 110,445 -0.01(-0.28%)
Jan 17, 2014 3.620 3.660 3.570 3.570 256,033 -0.07(-1.92%)
Jan 16, 2014 3.660 3.660 3.610 3.640 222,065 -0.01(-0.27%)
Jan 15, 2014 3.600 3.700 3.600 3.650 363,249 +0.05(+1.39%)
Jan 14, 2014 3.580 3.690 3.570 3.600 197,794 +0.04(+1.12%)
Jan 13, 2014 3.650 3.660 3.540 3.560 508,071 -0.10(-2.73%)
Jan 10, 2014 3.660 3.710 3.620 3.660 200,771 +0.01(+0.27%)
Jan 09, 2014 3.750 3.765 3.620 3.650 263,178 -0.11(-2.93%)
Jan 08, 2014 3.840 3.880 3.700 3.760 557,995 -0.12(-3.09%)
Jan 07, 2014 3.600 3.880 3.550 3.880 654,978 +0.29(+8.08%)
Jan 06, 2014 3.620 3.670 3.550 3.590 303,265 -0.04(-1.10%)
Jan 03, 2014 3.640 3.710 3.620 3.630 253,289 -0.05(-1.36%)
Jan 02, 2014 3.750 3.760 3.630 3.680 235,091 -0.03(-0.81%)
Dec 31, 2013 3.710 3.710 3.710 0 +0.08(+2.20%)
Dec 30, 2013 3.800 3.840 3.630 3.630 411,062 -0.16(-4.22%)
Dec 27, 2013 3.480 3.790 3.480 3.790 604,214 +0.31(+8.91%)
Dec 24, 2013 3.480 3.480 3.480 0 +0.02(+0.58%)
Dec 23, 2013 3.260 3.470 3.250 3.460 766,120 +0.26(+8.12%)
Dec 20, 2013 3.360 3.410 3.050 3.200 7,462,773 -0.15(-4.48%)
Dec 19, 2013 3.450 3.500 3.340 3.350 503,348 -0.13(-3.74%)
Dec 18, 2013 3.510 3.550 3.420 3.480 333,844 -0.03(-0.85%)
Dec 17, 2013 3.560 3.590 3.510 3.510 268,195 -0.09(-2.50%)
Dec 16, 2013 3.620 3.640 3.510 3.600 270,430 -0.05(-1.37%)
Dec 13, 2013 3.280 3.680 3.280 3.650 613,329 +0.35(+10.61%)
Dec 12, 2013 3.280 3.310 3.270 3.300 200,980 +0.03(+0.92%)
Dec 11, 2013 3.330 3.330 3.270 3.270 301,952 -0.08(-2.39%)
Dec 10, 2013 3.330 3.400 3.300 3.350 183,473 -0.01(-0.30%)
Dec 09, 2013 3.400 3.410 3.260 3.360 424,442 -0.03(-0.88%)
Dec 06, 2013 3.470 3.495 3.370 3.390 344,515 -0.07(-2.02%)
Dec 05, 2013 3.470 3.500 3.420 3.460 343,565 -0.06(-1.70%)
Dec 04, 2013 3.500 3.530 3.420 3.520 399,176 -0.04(-1.12%)
Dec 03, 2013 3.560 3.580 3.410 3.560 833,114 -0.13(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.