Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 800,058 -0.01(-13.33%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 155,550 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0750 79,999 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 44,307 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0750 295,344 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0700 0.0750 187,998 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 93,926 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0700 0.0750 291,375 -0.01(-6.25%)
Feb 16, 2021 0.0750 0.0800 0.0700 0.0800 851,346 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0700 671,431 -0.00(-6.67%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 377,932 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 458,644 -0.01(-6.25%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0800 1,227,639 +0.01(+6.67%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0750 419,175 -0.01(-6.25%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 201,787 +0.01(+6.67%)
Feb 03, 2021 0.0850 0.0850 0.0750 0.0750 258,456 -0.01(-6.25%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0800 323,832 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 2,027,450 +0.01(+6.67%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 1,039,150 +0.00(+7.14%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 1,484,463 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0800 0.0700 0.0700 1,224,006 -0.01(-12.50%)
Jan 26, 2021 0.0900 0.0900 0.0750 0.0800 2,600,297 -0.01(-11.11%)
Jan 25, 2021 0.0800 0.0900 0.0800 0.0900 2,355,280 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 838,198 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 348,320 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0800 788,836 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 605,015 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0800 0.0750 0.0800 746,698 +0.01(+14.29%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0700 613,737 -0.00(-6.67%)
Jan 14, 2021 0.0800 0.0800 0.0750 0.0750 556,479 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 371,802 -0.01(-6.25%)
Jan 12, 2021 0.0750 0.0800 0.0700 0.0800 1,227,630 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 463,085 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0850 0.0750 0.0800 2,108,428 -0.01(-11.11%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 1,494,829 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0850 1,572,064 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 519,599 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 1,263,416 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0750 1,227,461 -0.01(-6.25%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0800 1,430,742 -0.01(-11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0800 0.0900 2,574,795 +0.00(+5.88%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 6,586,541 +0.01(+21.43%)
Dec 21, 2020 0.0650 0.0700 0.0600 0.0700 1,876,802 +0.01(+16.67%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 241,606 -0.01(-7.69%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 1,110,889 +0.01(+18.18%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 129,546 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 951,822 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 676,630 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 1,591,141 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 460,500 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0600 2,677,900 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 841,633 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 1,188,074 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 628,137 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 931,301 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.