Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.350 4.490 4.350 4.360 1,274 -0.09(-2.02%)
Feb 27, 2018 4.250 4.490 4.250 4.450 5,480 +0.15(+3.37%)
Feb 26, 2018 3.800 4.480 3.750 4.305 10,461 +0.15(+3.73%)
Feb 23, 2018 4.050 4.150 3.800 4.150 4,575 +0.05(+1.22%)
Feb 22, 2018 4.100 4.100 4.000 4.100 2,580 -0.10(-2.38%)
Feb 21, 2018 4.200 4.216 3.785 4.200 6,231 -0.05(-1.18%)
Feb 20, 2018 4.100 4.250 3.800 4.250 4,208 +0.05(+1.19%)
Feb 16, 2018 4.200 4.200 4.200 0 -0.30(-6.67%)
Feb 15, 2018 4.600 4.600 4.000 4.500 9,170 -0.20(-4.26%)
Feb 14, 2018 4.500 4.700 4.410 4.700 5,600 +0.06(+1.29%)
Feb 13, 2018 4.550 4.840 4.410 4.640 11,655 -0.20(-4.13%)
Feb 12, 2018 4.900 4.900 4.323 4.840 23,068 -0.06(-1.22%)
Feb 09, 2018 4.600 4.900 4.400 4.900 23,551 +0.12(+2.51%)
Feb 08, 2018 4.360 4.780 4.130 4.780 17,464 +0.23(+5.05%)
Feb 07, 2018 4.740 4.250 4.550 9,750 -0.19(-4.01%)
Feb 06, 2018 3.100 4.740 4.200 4.740 19,709 +0.00(+0.00%)
Feb 05, 2018 4.070 4.650 4.070 4.740 9,130 +0.14(+3.04%)
Feb 02, 2018 4.650 4.900 4.600 4.600 12,457 -0.45(-8.91%)
Feb 01, 2018 4.850 5.050 4.850 5.050 3,651 -0.15(-2.88%)
Jan 31, 2018 4.600 5.400 4.600 5.200 9,230 +0.31(+6.34%)
Jan 30, 2018 4.650 4.990 4.650 4.890 12,600 -0.17(-3.36%)
Jan 29, 2018 5.100 5.290 5.000 5.060 11,924 -0.31(-5.77%)
Jan 26, 2018 5.000 5.600 4.910 5.370 15,394 -0.13(-2.36%)
Jan 25, 2018 5.450 5.500 5.210 5.500 5,135 +0.05(+0.92%)
Jan 24, 2018 5.650 5.650 5.065 5.450 11,270 -0.35(-6.03%)
Jan 23, 2018 6.073 6.073 5.500 5.800 11,564 -0.25(-4.13%)
Jan 22, 2018 5.550 6.150 5.450 6.050 28,710 +0.50(+9.01%)
Jan 19, 2018 4.690 5.650 4.690 5.550 20,856 +0.86(+18.34%)
Jan 18, 2018 4.800 4.800 4.470 4.690 18,930 -0.06(-1.26%)
Jan 17, 2018 5.000 5.010 4.600 4.750 14,926 -0.05(-1.04%)
Jan 16, 2018 5.400 5.400 4.610 4.800 16,150 -0.60(-11.11%)
Jan 12, 2018 5.400 5.400 5.400 0 -0.23(-4.09%)
Jan 11, 2018 5.700 5.800 5.500 5.630 12,521 -0.12(-2.09%)
Jan 10, 2018 5.960 5.960 5.510 5.750 18,768 +0.00(+0.00%)
Jan 09, 2018 5.870 6.190 5.520 5.750 19,539 -0.15(-2.54%)
Jan 08, 2018 7.000 7.050 5.600 5.900 59,155 -0.97(-14.12%)
Jan 05, 2018 5.490 7.080 5.450 6.870 78,638 +1.52(+28.41%)
Jan 04, 2018 5.250 5.350 5.200 5.350 6,503 +0.09(+1.68%)
Jan 03, 2018 5.440 5.490 5.050 5.261 22,455 -0.14(-2.56%)
Jan 02, 2018 5.250 5.400 5.000 5.400 12,732 +0.43(+8.65%)
Dec 29, 2017 4.970 4.970 4.970 0 -0.13(-2.55%)
Dec 28, 2017 5.250 5.745 4.850 5.100 24,208 +0.00(+0.00%)
Dec 27, 2017 4.800 5.450 4.500 5.100 40,901 +0.10(+2.00%)
Dec 26, 2017 4.890 5.295 4.890 5.000 35,436 +0.00(+0.00%)
Dec 22, 2017 4.330 5.000 4.050 5.000 38,411 +0.66(+15.21%)
Dec 21, 2017 3.875 4.620 3.600 4.340 76,758 +0.40(+10.15%)
Dec 20, 2017 3.400 3.950 3.400 3.940 19,141 +0.04(+1.03%)
Dec 19, 2017 3.400 3.900 3.400 3.900 14,009 +0.40(+11.43%)
Dec 18, 2017 3.900 3.900 3.430 3.500 11,666 -0.31(-8.14%)
Dec 15, 2017 3.550 3.810 3.550 3.810 1,915 +0.26(+7.32%)
Dec 14, 2017 3.560 3.600 3.500 3.550 17,167 -0.01(-0.28%)
Dec 13, 2017 3.550 3.560 3.550 3.560 3,600 -0.12(-3.26%)
Dec 12, 2017 3.600 3.680 3.600 3.680 600 +0.03(+0.82%)
Dec 11, 2017 3.600 3.719 3.600 3.650 3,101 -0.12(-3.18%)
Dec 08, 2017 3.770 3.770 3.770 3.770 100 +0.07(+1.89%)
Dec 07, 2017 3.550 3.810 3.550 3.700 8,846 -0.05(-1.33%)
Dec 06, 2017 3.510 3.750 3.500 3.750 2,004 -0.16(-4.09%)
Dec 05, 2017 3.600 3.920 3.400 3.910 3,902 +0.36(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.