Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Feb 25, 2021 0.0750 0.0750 0.0253 0.0253 14,954 -0.00(-15.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Feb 19, 2021 0.0260 0.0260 0.0253 0.0253 500 -0.07(-72.50%)
Feb 18, 2021 0.0920 0.0920 0.0920 70 +0.00(+0.00%)
Feb 17, 2021 0.0920 0.0920 0.0920 0.0920 100 +0.00(+0.00%)
Feb 16, 2021 0.0920 0.0920 0.0920 0.0920 301 -0.01(-8.00%)
Feb 12, 2021 0.1050 0.1050 0.0230 0.1000 23,500 +0.01(+5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.04(+65.41%)
Feb 03, 2021 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 1,235 -0.01(-12.82%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.02(-18.75%)
Jan 27, 2021 0.0659 0.1200 0.0659 0.1200 12,010 +0.08(+200.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Jan 19, 2021 0.0464 0.0464 0.0464 0.0464 200 -0.01(-24.06%)
Jan 15, 2021 0.0120 0.0800 0.0120 0.0611 1,900 +0.00(+0.99%)
Jan 12, 2021 0.0605 0.0605 0.0605 0 +0.05(+450.00%)
Jan 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.0110 0.0110 300 -0.04(-79.85%)
Dec 29, 2020 0.0546 0.0546 0.0546 0 +0.04(+243.40%)
Dec 28, 2020 0.0159 0.0159 0.0159 0.0159 200 +0.00(+5.30%)
Dec 23, 2020 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
Dec 11, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Dec 08, 2020 0.1190 0.1190 0.1190 0 +0.05(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.