Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 21, 2017 0.0220 0.0220 0.0220 0.0220 31,000 +0.00(+0.00%)
Feb 13, 2017 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Feb 10, 2017 0.0250 0.0250 0.0211 0.0211 37,600 -0.01(-29.67%)
Feb 09, 2017 0.0250 0.0300 0.0250 0.0300 17,500 +0.00(+5.45%)
Feb 02, 2017 0.0284 0.0284 0.0284 0 -0.01(-28.88%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.02(+89.57%)
Jan 31, 2017 0.0275 0.0275 0.0211 0.0211 26,396 -0.01(-26.61%)
Jan 30, 2017 0.0275 0.0288 0.0275 0.0288 3,850 -0.00(-10.99%)
Jan 27, 2017 0.0323 0.0323 0.0323 0.0323 500 +0.00(+7.70%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.86%)
Jan 20, 2017 0.0322 0.0322 0.0322 0.0322 300 +0.01(+19.26%)
Jan 18, 2017 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Jan 17, 2017 0.0232 0.0232 0.0230 0.0230 4,012 -0.01(-26.13%)
Jan 09, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 06, 2017 0.0311 0.0311 0.0311 0.0311 8,500 +0.01(+22.10%)
Jan 05, 2017 0.0311 0.0311 0.0255 0.0255 52,000 +0.00(+2.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0.0250 1,601 -0.01(-25.51%)
Dec 30, 2016 0.0336 0.0336 0.0336 0 +0.01(+49.16%)
Dec 29, 2016 0.0255 0.0255 0.0225 0.0225 2,249 -0.00(-10.00%)
Dec 28, 2016 0.0250 0.0350 0.0250 0.0250 10,485 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-24.70%)
Dec 21, 2016 0.0332 0.0332 0.0332 0 +0.01(+61.17%)
Dec 20, 2016 0.0250 0.0250 0.0206 0.0206 60,500 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0400 0.0206 0.0206 39,500 -0.01(-41.14%)
Dec 16, 2016 0.0390 0.0390 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 900 -0.00(-0.28%)
Dec 14, 2016 0.0351 0.0351 0.0351 0.0351 120 -0.00(-0.28%)
Dec 13, 2016 0.0352 0.0391 0.0351 0.0352 2,417 +0.00(+0.28%)
Dec 12, 2016 0.0351 0.0351 0.0351 0.0351 50,000 +0.00(+0.29%)
Dec 09, 2016 0.0477 0.0477 0.0350 0.0350 26,260 -0.01(-30.00%)
Dec 08, 2016 0.0350 0.0500 0.0350 0.0500 62,160 -0.00(-0.79%)
Dec 07, 2016 0.0320 0.0504 0.0320 0.0504 13,300 +0.01(+26.00%)
Dec 06, 2016 0.0430 0.0430 0.0350 0.0400 14,600 -0.01(-20.63%)
Dec 05, 2016 0.0400 0.0577 0.0400 0.0504 41,000 -0.02(-28.00%)
Dec 02, 2016 0.1000 0.1000 0.0400 0.0700 177,826 -0.02(-22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.