Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0802 0.0802 0.0802 0.0802 6,569 +0.00(+0.12%)
Feb 23, 2018 0.0801 0.0801 0.0801 0 -0.02(-19.90%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.02(+24.84%)
Feb 21, 2018 0.0900 0.1000 0.0801 0.0801 53,400 -0.02(-19.90%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-6.80%)
Feb 15, 2018 0.1100 0.1100 0.1073 0.1073 113,100 -0.00(-2.45%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-11.93%)
Feb 12, 2018 0.1249 0.1249 0.1249 0.1249 700 +0.02(+16.38%)
Feb 09, 2018 0.1250 0.1250 0.1000 0.1073 41,600 -0.03(-20.26%)
Feb 08, 2018 0.1200 0.1346 0.1200 0.1346 17,837 +0.02(+22.36%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Feb 05, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 23, 2018 0.1200 0.1200 0.1100 0.1100 13,000 -0.04(-26.17%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 16, 2018 0.1490 0.1490 0.1490 0.1490 125 +0.01(+7.19%)
Jan 12, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Jan 11, 2018 0.1290 0.1390 0.1290 0.1390 92,500 +0.03(+31.13%)
Jan 10, 2018 0.1060 0.1060 0.1060 0.1060 5,050 +0.00(+4.74%)
Jan 08, 2018 0.1012 0.1012 0.1012 0 +0.00(+1.20%)
Jan 05, 2018 0.1045 0.1045 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2018 0.1037 0.1050 0.1037 0.1050 17,500 +0.00(+2.94%)
Jan 03, 2018 0.1345 0.1345 0.1020 0.1020 2,638 -0.03(-24.44%)
Jan 02, 2018 0.1200 0.1350 0.1026 0.1350 22,500 +0.03(+31.58%)
Dec 28, 2017 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.86%)
Dec 22, 2017 0.1406 0.1406 0.1406 0 +0.04(+40.57%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-6.98%)
Dec 20, 2017 0.1225 0.1225 0.1075 0.1075 751 -0.04(-28.33%)
Dec 15, 2017 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 06, 2017 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
Dec 05, 2017 0.1023 0.1180 0.1023 0.1180 2,722 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.