Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1800 508,757 +0.01(+5.88%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 50,823 +0.02(+13.33%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 82,600 +0.00(+0.00%)
Feb 17, 2022 0.1500 0 -0.01(-6.25%)
Feb 15, 2022 0.1600 0 +0.01(+6.67%)
Feb 11, 2022 0.1500 0 -0.04(-18.92%)
Feb 10, 2022 0.1500 0.1850 0.1500 0.1850 278,470 +0.04(+23.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 30,002 -0.04(-18.92%)
Feb 08, 2022 0.1500 0.1850 0.1500 0.1850 408,736 +0.05(+37.44%)
Feb 07, 2022 0.1300 0.1500 0.1300 0.1346 73,020 -0.02(-10.27%)
Feb 04, 2022 0.0001 0.1500 0.0001 0.1500 264,486 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 100,100 -0.02(-11.76%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 71,600 +0.00(+2.94%)
Jan 31, 2022 0.1500 0.1870 0.1500 0.1700 3,047,629 +0.02(+13.33%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1500 0 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 956,576 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 699,314 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1750 0.1500 0.1500 108,864 +0.00(+0.00%)
Jan 19, 2022 0.1500 0 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1500 0.1500 277,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1500 0.1550 0.1500 0.1550 146,976 +0.01(+3.33%)
Jan 11, 2022 0.1500 0 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1500 0.1500 0.1500 67,171 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 06, 2022 0.1700 0.1900 0.1500 0.1500 5,389,092 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 243,300 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1500 0.1500 0.1500 94,958 -0.02(-11.76%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 57,200 -0.05(-33.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 234,667 +0.05(+50.00%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 4,025 -0.01(-12.66%)
Dec 27, 2021 0.1100 0.1145 0.1100 0.1145 19,001 -0.04(-23.67%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 21, 2021 0.0500 0.1000 0.0500 0.0800 85,500 -0.07(-46.67%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 330,586 +0.05(+57.89%)
Dec 17, 2021 0.0100 0.1300 0.0001 0.0950 348,848 -0.04(-26.92%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 73,400 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1275 0.1300 0.1275 0.1300 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 52,550 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 29,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.