Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0120 0.0154 0.0120 0.0149 66,600 +0.00(+24.17%)
Feb 26, 2016 0.0130 0.0130 0.0120 0.0120 170,712 -0.00(-7.69%)
Feb 25, 2016 0.0122 0.0130 0.0116 0.0130 115,100 +0.00(+17.12%)
Feb 24, 2016 0.0160 0.0160 0.0111 0.0111 255,318 -0.00(-30.62%)
Feb 23, 2016 0.0158 0.0160 0.0158 0.0160 44,000 +0.00(+6.67%)
Feb 22, 2016 0.0198 0.0198 0.0150 0.0150 46,300 +0.00(+21.95%)
Feb 19, 2016 0.0123 0.0123 0.0123 0.0123 11,700 -0.00(-18.00%)
Feb 18, 2016 0.0151 0.0151 0.0120 0.0150 188,500 -0.00(-16.67%)
Feb 17, 2016 0.0151 0.0199 0.0151 0.0180 97,101 +0.00(+11.80%)
Feb 16, 2016 0.0151 0.0179 0.0151 0.0161 83,471 -0.00(-17.65%)
Feb 12, 2016 0.0196 0.0196 0.0196 0 -0.01(-21.49%)
Feb 11, 2016 0.0146 0.0249 0.0130 0.0249 157,800 +0.01(+66.00%)
Feb 10, 2016 0.0145 0.0180 0.0145 0.0150 250,084 +0.00(+15.38%)
Feb 09, 2016 0.0155 0.0155 0.0130 0.0130 76,100 -0.00(-13.33%)
Feb 08, 2016 0.0172 0.0226 0.0150 0.0150 497,977 -0.00(-13.29%)
Feb 05, 2016 0.0230 0.0230 0.0173 0.0173 11,534 +0.00(+0.58%)
Feb 04, 2016 0.0172 0.0172 0.0172 0.0172 87,000 +0.00(+1.18%)
Feb 03, 2016 0.0176 0.0189 0.0170 0.0170 706,800 -0.00(-10.53%)
Feb 02, 2016 0.0185 0.0190 0.0180 0.0190 49,099 +0.00(+2.70%)
Feb 01, 2016 0.0175 0.0185 0.0175 0.0185 11,265 -0.00(-7.04%)
Jan 29, 2016 0.0171 0.0199 0.0171 0.0199 67,100 -0.00(-0.50%)
Jan 28, 2016 0.0200 0.0232 0.0200 0.0200 295,635 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Jan 25, 2016 0.0267 0.0288 0.0249 0.0249 21,650 -0.00(-13.84%)
Jan 22, 2016 0.0200 0.0289 0.0200 0.0289 66,743 +0.01(+40.98%)
Jan 21, 2016 0.0200 0.0205 0.0200 0.0205 36,100 +0.00(+2.50%)
Jan 20, 2016 0.0246 0.0246 0.0200 0.0200 397,733 -0.00(-9.50%)
Jan 19, 2016 0.0221 0.0221 0.0221 0.0221 18,000 -0.00(-3.91%)
Jan 15, 2016 0.0230 0.0230 0.0230 0 -0.01(-20.42%)
Jan 14, 2016 0.0257 0.0289 0.0251 0.0289 84,700 +0.00(+14.68%)
Jan 13, 2016 0.0252 0.0252 0.0252 0.0252 950 -0.00(-16.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 55,050 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 106,150 +0.00(+0.00%)
Jan 07, 2016 0.0285 0.0300 0.0257 0.0300 120,200 +0.00(+0.00%)
Jan 06, 2016 0.0295 0.0300 0.0260 0.0300 228,800 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 200,003 +0.00(+9.49%)
Jan 04, 2016 0.0250 0.0300 0.0250 0.0274 225,857 +0.00(+1.48%)
Dec 31, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2015 0.0270 0.0270 0.0270 0.0270 22,000 +0.00(+0.00%)
Dec 29, 2015 0.0285 0.0299 0.0270 0.0270 29,600 -0.00(-10.00%)
Dec 28, 2015 0.0270 0.0300 0.0270 0.0300 213,980 +0.00(+11.11%)
Dec 23, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Dec 22, 2015 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+3.70%)
Dec 21, 2015 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-9.70%)
Dec 18, 2015 0.0251 0.0299 0.0251 0.0299 35,500 +0.00(+19.12%)
Dec 17, 2015 0.0251 0.0299 0.0251 0.0251 49,000 -0.00(-16.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 137,200 +0.00(+3.45%)
Dec 15, 2015 0.0265 0.0290 0.0265 0.0290 75,000 +0.00(+7.01%)
Dec 14, 2015 0.0260 0.0271 0.0260 0.0271 27,764 +0.00(+0.37%)
Dec 11, 2015 0.0300 0.0300 0.0220 0.0270 317,869 -0.00(-10.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 102,942 -0.00(-7.41%)
Dec 07, 2015 0.0324 0.0324 0.0324 0.0324 50,000 +0.00(+8.00%)
Dec 04, 2015 0.0318 0.0320 0.0300 0.0300 224,686 +0.00(+13.21%)
Dec 03, 2015 0.0340 0.0340 0.0265 0.0265 188,600 -0.00(-11.67%)
Dec 02, 2015 0.0330 0.0330 0.0300 0.0300 61,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.